| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | M&M | CE | 3560.0 | 0.50 | -52.38 | 4,800.00 | -4.00 |
| OPTSTK | TIINDIA | PE | 2500.0 | 1.25 | +31.58 | 4,800.00 | -7.69 |
| OPTSTK | TECHM | CE | 1620.0 | 6.55 | -57.19 | 4,800.00 | +14.29 |
| OPTSTK | TMPV | CE | 370.0 | 18.30 | -4.19 | 4,800.00 | +200.00 |
| OPTIDX | BANKNIFTY | PE | 48700.0 | 4.65 | -12.26 | 4,770.00 | -2.45 |
| OPTSTK | BAJAJHLDNG | CE | 10700.0 | 105.70 | -9.62 | 4,750.00 | -22.13 |
| OPTSTK | APOLLOHOSP | CE | 9500.0 | 18.85 | -0.79 | 4,750.00 | +375.00 |
| OPTSTK | ADANIPORTS | CE | 1760.0 | 113.50 | +15.58 | 4,750.00 | +11.11 |
| OPTSTK | COFORGE | CE | 1640.0 | 24.85 | -14.31 | 4,750.00 | +233.33 |
| OPTSTK | GRASIM | PE | 2980.0 | 3.70 | -38.84 | 4,750.00 | -5.00 |