| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | IEX | PE | 130.0 | 5.64 | +22.34 | 1,740,000.00 | -13.75 |
| OPTSTK | SUZLON | PE | 50.0 | 0.43 | +22.86 | 1,739,900.00 | +22.32 |
| OPTSTK | HDFCBANK | CE | 900.0 | 1.40 | -17.65 | 1,737,450.00 | -3.50 |
| OPTSTK | HINDZINC | CE | 580.0 | 1.55 | -79.33 | 1,737,050.00 | -14.22 |
| OPTSTK | LTF | PE | 275.0 | 0.90 | +28.57 | 1,737,000.00 | -6.31 |
| OPTSTK | GMRAIRPORT | CE | 118.0 | 0.11 | -15.38 | 1,736,775.00 | +2.47 |
| OPTIDX | NIFTY | PE | 23350.0 | 0.05 | -96.00 | 1,736,605.00 | +1.83 |
| FUTSTK | FEDERALBNK | - | - | 322.70 | -1.22 | 1,735,000.00 | +11.76 |
| OPTSTK | BPCL | CE | 300.0 | 10.30 | -3.74 | 1,734,050.00 | -6.60 |
| OPTSTK | HDFCBANK | PE | 780.0 | 23.75 | +32.68 | 1,728,350.00 | +32.22 |