| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | PE | 1760.0 | 0.50 | -9.09 | 5,175.00 | -4.17 |
| OPTSTK | MCX | CE | 2950.0 | 90.60 | -10.87 | 5,175.00 | +43.75 |
| OPTSTK | ITC | PE | 305.0 | 12.30 | -28.70 | 5,175.00 | +0.00 |
| OPTSTK | ITC | CE | 295.0 | 11.45 | +27.22 | 5,175.00 | +0.00 |
| OPTSTK | BAJAJ-AUTO | PE | 10200.0 | 655.00 | +28.39 | 5,175.00 | +0.00 |
| OPTSTK | BAJAJHLDNG | PE | 10700.0 | 229.30 | -9.24 | 5,150.00 | +35.53 |
| OPTSTK | SHREECEM | PE | 25000.0 | 299.90 | +28.71 | 5,150.00 | -26.95 |
| OPTIDX | NIFTY | CE | 22850.0 | 1,189.05 | -9.49 | 5,135.00 | -16.84 |
| OPTSTK | POLYCAB | PE | 7500.0 | 2.70 | -40.00 | 5,125.00 | -14.58 |
| OPTSTK | TATAELXSI | PE | 3700.0 | 60.10 | +49.69 | 5,125.00 | +13.89 |