| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | CE | 580.0 | 1.55 | -79.33 | 1,804,425.00 | -10.89 |
| OPTSTK | BANKINDIA | PE | 135.34999999999999 | 0.20 | -9.09 | 1,804,400.00 | -0.86 |
| OPTSTK | YESBANK | CE | 21.0 | 3.93 | -9.45 | 1,803,800.00 | +0.00 |
| OPTSTK | HDFCBANK | CE | 900.0 | 0.15 | +50.00 | 1,801,800.00 | -16.43 |
| OPTSTK | WIPRO | PE | 220.0 | 45.95 | +13.32 | 1,800,000.00 | -1.80 |
| OPTSTK | AMBUJACEM | PE | 510.0 | 95.00 | +17.28 | 1,799,700.00 | -1.27 |
| OPTSTK | IOC | PE | 150.0 | 6.84 | +8.40 | 1,794,000.00 | -10.90 |
| OPTSTK | JUBLFOOD | CE | 450.0 | 1.00 | -66.10 | 1,792,500.00 | -6.21 |
| OPTSTK | EXIDEIND | CE | 410.0 | 0.65 | -27.78 | 1,791,000.00 | -17.77 |
| OPTSTK | RECLTD | PE | 350.0 | 1.15 | +35.29 | 1,789,200.00 | +0.47 |