| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 23750.0 | 706.00 | -4.52 | 65.00 | +0.00 |
| OPTIDX | NIFTY | PE | 23900.0 | 800.00 | -4.87 | 65.00 | -50.00 |
| OPTIDX | NIFTY | PE | 25900.0 | 2,760.00 | +11.29 | 65.00 | -66.67 |
| OPTIDX | NIFTY | PE | 25450.0 | 2,170.00 | +4.30 | 65.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 52600.0 | 3,327.90 | +1.51 | 60.00 | +0.00 |
| OPTIDX | FINNIFTY | PE | 23150.0 | 31.65 | -26.22 | 60.00 | -50.00 |
| OPTIDX | FINNIFTY | PE | 22750.0 | 20.05 | -14.50 | 60.00 | +0.00 |
| OPTSTK | BOSCHLTD | CE | 39000.0 | 1,050.00 | -49.36 | 50.00 | +100.00 |
| OPTSTK | DIXON | PE | 10200.0 | 184.70 | -27.58 | 50.00 | -66.67 |
| OPTIDX | BANKNIFTY | CE | 52700.0 | 3,207.95 | +18.44 | 30.00 | +0.00 |