| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TMPV | CE | 380.0 | 6.35 | -26.16 | 1,904,000.00 | +27.55 |
| OPTSTK | BANKINDIA | CE | 145.34999999999999 | 1.76 | -46.99 | 1,903,200.00 | -10.07 |
| OPTSTK | UNIONBANK | PE | 160.0 | 1.41 | +2.17 | 1,902,750.00 | +0.94 |
| FUTSTK | PGEL | - | - | 566.35 | -0.29 | 1,901,900.00 | +11.22 |
| OPTSTK | ONGC | PE | 265.0 | 19.90 | +2.05 | 1,901,250.00 | -0.12 |
| OPTSTK | INFY | PE | 1000.0 | 5.55 | +158.14 | 1,900,800.00 | +6.50 |
| OPTSTK | NYKAA | PE | 300.0 | 2.40 | -21.31 | 1,900,000.00 | +22.09 |
| OPTIDX | NIFTY | CE | 23800.0 | 278.75 | -25.88 | 1,898,715.00 | +6.85 |
| OPTSTK | TMPV | CE | 440.0 | 0.05 | -66.67 | 1,896,800.00 | +1.59 |
| OPTSTK | MANAPPURAM | CE | 320.0 | 5.35 | -48.06 | 1,893,000.00 | +1.61 |