| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | CE | 26750.0 | 49.45 | -61.96 | 275.00 | -21.43 |
| OPTSTK | POWERINDIA | CE | 35500.0 | 1,439.65 | -25.80 | 275.00 | +22.22 |
| OPTSTK | MUTHOOTFIN | CE | 3850.0 | 1.75 | +34.62 | 275.00 | -66.67 |
| OPTSTK | MPHASIS | CE | 2040.0 | 274.65 | -24.27 | 275.00 | +0.00 |
| OPTSTK | COLPAL | CE | 2000.0 | 132.75 | +39.74 | 275.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 48900.0 | 125.90 | -12.66 | 270.00 | +200.00 |
| OPTIDX | BANKNIFTY | PE | 52700.0 | 472.45 | -40.39 | 270.00 | +28.57 |
| OPTIDX | BANKNIFTY | CE | 57700.0 | 627.30 | +32.30 | 270.00 | -30.77 |
| OPTSTK | PAGEIND | PE | 42000.0 | 3,941.05 | +6.51 | 270.00 | +12.50 |
| OPTIDX | NIFTY | PE | 25800.0 | 2,514.65 | +0.00 | 260.00 | -20.00 |