| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | CE | 1070.0 | 58.30 | -58.36 | 8,050.00 | +2,200.00 |
| OPTSTK | PIIND | CE | 3020.0 | 16.25 | -15.14 | 8,050.00 | +17.95 |
| OPTSTK | TVSMOTOR | CE | 3580.0 | 9.40 | -33.33 | 8,050.00 | -6.12 |
| OPTSTK | TVSMOTOR | PE | 2960.0 | 5.50 | -25.17 | 8,050.00 | +64.29 |
| OPTSTK | SUPREMEIND | CE | 4200.0 | 1.65 | -13.16 | 8,050.00 | -35.21 |
| OPTIDX | MIDCPNIFTY | CE | 14825.0 | 25.45 | -48.06 | 8,040.00 | +9.84 |
| OPTSTK | ABB | CE | 8100.0 | 3.80 | -12.64 | 8,000.00 | +16.36 |
| OPTSTK | ITC | PE | 330.0 | 46.50 | -3.13 | 8,000.00 | +150.00 |
| OPTSTK | ITC | CE | 250.0 | 32.30 | +0.62 | 8,000.00 | +0.00 |
| OPTSTK | MFSL | PE | 1320.0 | 0.60 | +33.33 | 8,000.00 | +0.00 |