| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | PE | 2550.0 | 4.05 | -60.68 | 12,375.00 | -33.82 |
| OPTSTK | TRENT | CE | 2800.0 | 108.50 | +15.43 | 12,375.00 | +10.00 |
| OPTSTK | VBL | PE | 565.0 | 41.00 | -4.32 | 12,375.00 | +37.50 |
| OPTIDX | MIDCPNIFTY | PE | 14650.0 | 417.35 | -44.92 | 12,360.00 | -7.21 |
| OPTIDX | BANKNIFTY | PE | 59500.0 | 2,710.20 | -36.97 | 12,360.00 | +10.16 |
| OPTSTK | BHARTIARTL | CE | 1940.0 | 12.45 | -7.78 | 12,350.00 | +4.00 |
| OPTSTK | ADANIPORTS | CE | 2040.0 | 11.00 | -9.84 | 12,350.00 | +23.81 |
| OPTSTK | DLF | CE | 620.0 | 11.00 | +19.57 | 12,350.00 | +85.71 |
| OPTSTK | ADANIPORTS | PE | 1520.0 | 0.80 | -33.33 | 12,350.00 | -39.53 |
| OPTSTK | PNBHOUSING | CE | 900.0 | 98.45 | +14.88 | 12,350.00 | +0.00 |