| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 56600.0 | 1,417.80 | -5.89 | 30,360.00 | -1.36 |
| OPTSTK | DIXON | PE | 12100.0 | 147.60 | +54.47 | 30,300.00 | -8.46 |
| OPTSTK | PERSISTENT | PE | 4100.0 | 4.90 | +66.10 | 30,300.00 | +326.76 |
| OPTSTK | MUTHOOTFIN | CE | 3550.0 | 2.65 | -28.38 | 30,250.00 | +6.80 |
| OPTSTK | BAJAJ-AUTO | PE | 9000.0 | 4.45 | +32.84 | 30,225.00 | -2.18 |
| OPTSTK | ICICIGI | CE | 1780.0 | 81.60 | +14.85 | 30,225.00 | -14.68 |
| OPTSTK | M&M | PE | 2860.0 | 4.65 | +75.47 | 30,200.00 | -2.58 |
| OPTSTK | ASTRAL | CE | 1460.0 | 92.65 | -12.39 | 30,175.00 | +0.00 |
| OPTSTK | LUPIN | PE | 2200.0 | 17.55 | -6.40 | 30,175.00 | +4.41 |
| OPTIDX | NIFTY | CE | 24150.0 | 223.85 | -21.73 | 30,160.00 | +55.70 |