| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DIXON | PE | 12000.0 | 337.00 | +8.26 | 32,400.00 | +34.72 |
| OPTSTK | EICHERMOT | CE | 7450.0 | 232.80 | +4.56 | 32,400.00 | +1.89 |
| OPTSTK | EXIDEIND | CE | 390.0 | 12.10 | -12.32 | 32,400.00 | +5.88 |
| OPTSTK | COCHINSHIP | PE | 1540.0 | 96.45 | +1.53 | 32,400.00 | +0.00 |
| OPTSTK | HINDPETRO | CE | 370.0 | 32.00 | -21.95 | 32,400.00 | +220.00 |
| OPTSTK | TVSMOTOR | PE | 3320.0 | 12.75 | -41.24 | 32,375.00 | +2.78 |
| OPTSTK | ABB | CE | 7600.0 | 33.00 | -8.97 | 32,375.00 | +0.39 |
| OPTIDX | BANKNIFTY | PE | 57000.0 | 768.80 | +3.99 | 32,340.00 | +0.19 |
| OPTSTK | ULTRACEMCO | PE | 10900.0 | 14.80 | +19.35 | 32,250.00 | -22.01 |
| OPTSTK | NAUKRI | CE | 1110.0 | 1.00 | -23.08 | 32,250.00 | -1.15 |