| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | CE | 775.0 | 15.60 | +11.03 | 2,445,850.00 | -1.72 |
| OPTSTK | ITC | PE | 302.0 | 11.65 | +18.88 | 2,444,800.00 | -2.55 |
| OPTSTK | TMPV | CE | 375.0 | 2.45 | +0.00 | 2,441,600.00 | +8.81 |
| FUTSTK | IRFC | - | - | 100.27 | +2.18 | 2,441,250.00 | +10.84 |
| OPTSTK | COALINDIA | PE | 420.0 | 0.25 | +0.00 | 2,440,800.00 | -0.50 |
| OPTSTK | BANDHANBNK | PE | 200.0 | 1.24 | -26.63 | 2,440,800.00 | -2.87 |
| OPTSTK | AMBUJACEM | CE | 430.0 | 6.45 | +10.26 | 2,437,050.00 | +3.11 |
| OPTSTK | INDUSTOWER | PE | 430.0 | 15.60 | -15.22 | 2,432,700.00 | -0.07 |
| OPTSTK | IOC | CE | 155.0 | 0.23 | -39.47 | 2,432,625.00 | +0.60 |
| OPTSTK | COALINDIA | CE | 440.0 | 12.40 | -16.22 | 2,431,350.00 | -2.01 |