| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | CE | 2400.0 | 320.10 | +0.82 | 42,250.00 | -5.59 |
| OPTSTK | DALBHARAT | CE | 1700.0 | 74.90 | -0.07 | 42,250.00 | +19.27 |
| OPTSTK | BRITANNIA | PE | 5150.0 | 44.05 | +29.94 | 42,250.00 | -6.11 |
| OPTIDX | MIDCPNIFTY | CE | 14850.0 | 59.45 | -11.20 | 42,240.00 | +104.65 |
| OPTSTK | MAZDOCK | CE | 2420.0 | 118.00 | -7.78 | 42,200.00 | -1.86 |
| OPTSTK | KEI | CE | 5850.0 | 30.00 | -29.49 | 42,175.00 | +1.26 |
| OPTIDX | NIFTY | CE | 23200.0 | 1,068.70 | -9.62 | 42,120.00 | +2.37 |
| OPTIDX | NIFTY | PE | 23800.0 | 317.20 | +12.30 | 42,055.00 | -8.49 |
| OPTIDX | NIFTY | CE | 23700.0 | 506.60 | -15.70 | 42,055.00 | +92.56 |
| OPTSTK | MANAPPURAM | PE | 310.0 | 8.35 | +5.03 | 42,000.00 | -17.65 |