| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | PE | 1115.0 | 89.00 | +93.48 | 45,600.00 | -1.72 |
| OPTSTK | COCHINSHIP | PE | 1320.0 | 4.70 | -5.05 | 45,600.00 | -6.56 |
| OPTSTK | COCHINSHIP | PE | 1480.0 | 52.45 | +1.35 | 45,600.00 | -8.06 |
| OPTSTK | HDFCAMC | PE | 2660.0 | 20.45 | -8.09 | 45,600.00 | +12.59 |
| OPTSTK | ADANIPORTS | CE | 1740.0 | 106.30 | -6.34 | 45,600.00 | -3.03 |
| OPTSTK | PIDILITIND | PE | 1570.0 | 14.55 | +2.83 | 45,500.00 | -6.19 |
| OPTSTK | INDUSINDBK | CE | 1080.0 | 0.25 | +25.00 | 45,500.00 | -8.45 |
| OPTSTK | SUPREMEIND | CE | 3550.0 | 42.85 | -6.95 | 45,500.00 | +31.98 |
| OPTSTK | LT | PE | 3560.0 | 0.50 | -23.08 | 45,500.00 | +0.00 |
| OPTSTK | RELIANCE | CE | 1540.0 | 3.20 | -24.71 | 45,500.00 | +30.00 |