| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | PE | 18000.0 | 341.90 | -30.99 | 46,500.00 | +48.80 |
| OPTSTK | TATAPOWER | CE | 470.0 | 1.10 | +4.76 | 46,400.00 | +10.34 |
| OPTSTK | IDFCFIRSTB | PE | 83.0 | 5.53 | -8.90 | 46,375.00 | -16.67 |
| OPTSTK | SIEMENS | PE | 3000.0 | 1.65 | +3.12 | 46,375.00 | +43.24 |
| OPTSTK | ASTRAL | CE | 1400.0 | 145.00 | -12.65 | 46,325.00 | +0.00 |
| OPTSTK | FORCEMOT | CE | 19000.0 | 423.15 | -8.39 | 46,325.00 | +1.26 |
| OPTSTK | AMBER | PE | 8000.0 | 285.30 | +24.48 | 46,300.00 | -21.39 |
| FUTSTK | LODHA | - | - | 923.70 | -1.17 | 46,250.00 | +10.45 |
| OPTSTK | JINDALSTEL | CE | 1200.0 | 18.40 | +3.37 | 46,250.00 | +54.17 |
| OPTIDX | BANKNIFTY | CE | 53600.0 | 4,300.00 | +0.27 | 46,230.00 | -0.32 |