| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | IRFC | PE | 120.0 | 19.60 | -10.91 | 2,549,750.00 | +1.08 |
| OPTSTK | BANDHANBNK | PE | 195.0 | 0.68 | -32.67 | 2,548,800.00 | -0.98 |
| OPTSTK | IRFC | CE | 120.0 | 0.04 | -20.00 | 2,545,750.00 | -0.66 |
| OPTSTK | CANBK | PE | 127.8 | 0.35 | -42.62 | 2,544,750.00 | +0.00 |
| OPTSTK | PNB | CE | 106.0 | 4.43 | +13.59 | 2,544,000.00 | -1.55 |
| OPTSTK | IDFCFIRSTB | CE | 85.0 | 1.40 | +37.25 | 2,541,350.00 | +50.55 |
| FUTSTK | BRITANNIA | - | - | 5,216.00 | +0.12 | 2,538,500.00 | -0.33 |
| OPTIDX | NIFTY | PE | 22500.0 | 0.60 | -40.00 | 2,536,820.00 | -25.99 |
| OPTIDX | NIFTY | CE | 25300.0 | 0.55 | -47.62 | 2,536,040.00 | -46.34 |
| OPTSTK | TATASTEEL | CE | 195.0 | 4.98 | -17.96 | 2,535,500.00 | -9.34 |