| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | PE | 680.0 | 12.50 | +14.68 | 41,075.00 | +10.42 |
| OPTSTK | JSWENERGY | PE | 605.0 | 38.00 | +0.00 | 41,000.00 | -2.38 |
| OPTSTK | NESTLEIND | CE | 1500.0 | 13.10 | +25.36 | 41,000.00 | -6.82 |
| OPTSTK | ABB | CE | 7100.0 | 180.00 | +39.21 | 41,000.00 | -34.14 |
| OPTSTK | AUBANK | PE | 880.0 | 0.55 | -21.43 | 41,000.00 | -4.65 |
| OPTSTK | GRASIM | PE | 2700.0 | 0.45 | -43.75 | 41,000.00 | +20.59 |
| OPTSTK | COLPAL | PE | 1920.0 | 5.30 | +158.54 | 40,950.00 | +6.43 |
| OPTSTK | ULTRACEMCO | CE | 12500.0 | 5.10 | -19.05 | 40,950.00 | +12.35 |
| OPTIDX | BANKNIFTY | CE | 58900.0 | 170.65 | +10.78 | 40,890.00 | +30.56 |
| OPTSTK | MARUTI | PE | 12200.0 | 5.30 | -26.39 | 40,850.00 | +0.00 |