| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 48400.0 | 104.70 | -40.15 | 90.00 | +200.00 |
| OPTSTK | SHREECEM | CE | 25250.0 | 779.60 | +38.02 | 75.00 | -57.14 |
| OPTIDX | NIFTY | CE | 25950.0 | 3.20 | -15.79 | 65.00 | +0.00 |
| OPTIDX | NIFTY | CE | 21650.0 | 2,357.40 | +24.93 | 65.00 | +0.00 |
| OPTIDX | NIFTY | CE | 23050.0 | 904.10 | -10.49 | 65.00 | +0.00 |
| OPTIDX | NIFTY | CE | 22950.0 | 1,010.00 | -6.48 | 65.00 | +0.00 |
| OPTSTK | PAGEIND | CE | 35000.0 | 3,500.00 | -16.67 | 60.00 | +33.33 |
| OPTSTK | FORCEMOT | CE | 20000.0 | 1,470.00 | +5.00 | 50.00 | +100.00 |
| OPTSTK | SHREECEM | CE | 24500.0 | 1,308.00 | +57.61 | 50.00 | +0.00 |
| OPTSTK | HAL | CE | 4050.0 | 432.35 | -0.17 | 0.00 | -100.00 |