| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 26-May-2026 | 399.80 | 1,560.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 189.00 | 1,360.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 225.00 | 1,390.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 448.05 | 1,620.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 313.00 | 1,480.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 285.00 | 1,450.00 | PE | 1.00 |
| OPTSTK | TCS | 26-May-2026 | 485.00 | 2,780.00 | PE | 1.00 |
| OPTSTK | LODHA | 26-May-2026 | 0.15 | 650.00 | PE | 1.00 |
| OPTSTK | VEDL | 26-May-2026 | 73.05 | 400.00 | PE | 1.00 |
| OPTSTK | VEDL | 26-May-2026 | 51.50 | 380.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
