| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 26-May-2026 | 140.00 | 2,000.00 | PE | 1.00 |
| OPTSTK | HYUNDAI | 26-May-2026 | 0.20 | 1,580.00 | PE | 1.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.27 | 142.00 | PE | 1.00 |
| OPTSTK | GAIL | 26-May-2026 | 26.30 | 186.00 | PE | 1.00 |
| OPTSTK | NHPC | 26-May-2026 | 7.80 | 86.00 | PE | 1.00 |
| OPTSTK | SBICARD | 26-May-2026 | 68.60 | 690.00 | PE | 1.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 0.85 | 2,240.00 | PE | 1.00 |
| OPTSTK | PIIND | 26-May-2026 | 311.15 | 3,080.00 | PE | 1.00 |
| OPTSTK | PIIND | 26-May-2026 | 290.20 | 3,060.00 | PE | 1.00 |
| OPTSTK | PIIND | 26-May-2026 | 630.00 | 3,440.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
