| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 26-May-2026 | 280.75 | 3,380.00 | PE | 1.00 |
| OPTSTK | M&M | 26-May-2026 | 0.85 | 2,840.00 | PE | 1.00 |
| OPTSTK | COCHINSHIP | 26-May-2026 | 0.10 | 1,200.00 | PE | 1.00 |
| OPTSTK | COCHINSHIP | 26-May-2026 | 283.00 | 1,820.00 | PE | 1.00 |
| OPTSTK | EXIDEIND | 26-May-2026 | 1.00 | 327.50 | PE | 1.00 |
| OPTSTK | EXIDEIND | 26-May-2026 | 35.20 | 372.50 | PE | 1.00 |
| OPTSTK | MPHASIS | 26-May-2026 | 1.05 | 2,040.00 | PE | 1.00 |
| OPTSTK | MPHASIS | 26-May-2026 | 449.80 | 2,680.00 | PE | 1.00 |
| OPTSTK | LTF | 26-May-2026 | 59.10 | 325.00 | PE | 1.00 |
| OPTSTK | LTF | 26-May-2026 | 74.05 | 340.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
