| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 26-May-2026 | 266.00 | 1,800.00 | PE | 1.00 |
| OPTSTK | ASTRAL | 26-May-2026 | 0.20 | 1,240.00 | PE | 1.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | 0.05 | 535.00 | PE | 1.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | 57.05 | 715.00 | PE | 1.00 |
| OPTSTK | IDFCFIRSTB | 26-May-2026 | 13.45 | 82.00 | PE | 1.00 |
| OPTSTK | KPITTECH | 26-May-2026 | 0.05 | 580.00 | PE | 2.00 |
| OPTSTK | KPITTECH | 26-May-2026 | 0.10 | 630.00 | PE | 2.00 |
| OPTSTK | INDUSINDBK | 26-May-2026 | 130.00 | 1,040.00 | PE | 1.00 |
| OPTSTK | CONCOR | 26-May-2026 | 0.15 | 440.00 | PE | 1.00 |
| OPTSTK | CONCOR | 26-May-2026 | 0.10 | 430.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
