| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 24750.0 | 28.80 | -20.44 | 64,090.00 | -1.40 |
| OPTSTK | HDFCAMC | CE | 2700.0 | 113.20 | -12.25 | 64,200.00 | -4.04 |
| OPTIDX | BANKNIFTY | PE | 46000.0 | 17.80 | -11.22 | 64,440.00 | -4.45 |
| OPTIDX | NIFTY | CE | 28500.0 | 85.00 | -5.19 | 64,480.00 | -1.88 |
| OPTSTK | COFORGE | CE | 1540.0 | 13.30 | -30.73 | 64,500.00 | -5.49 |
| OPTSTK | CROMPTON | PE | 297.5 | 14.50 | -0.34 | 64,800.00 | -5.26 |
| OPTSTK | FORTIS | PE | 850.0 | 2.25 | -23.73 | 65,100.00 | -22.22 |
| OPTSTK | NAUKRI | CE | 920.0 | 98.80 | +19.69 | 65,250.00 | -15.53 |
| OPTSTK | MUTHOOTFIN | PE | 3000.0 | 17.00 | -8.60 | 65,450.00 | -4.42 |
| OPTSTK | JSWSTEEL | CE | 1290.0 | 54.20 | +19.65 | 65,475.00 | -21.14 |