| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | PE | 1560.0 | 112.60 | +8.74 | 17,600.00 | -25.58 |
| OPTSTK | DMART | PE | 3750.0 | 12.00 | -36.84 | 17,700.00 | -9.92 |
| OPTSTK | GODREJPROP | PE | 1560.0 | 6.00 | -45.95 | 17,875.00 | -23.53 |
| OPTIDX | NIFTY | CE | 25250.0 | 6.30 | -26.74 | 17,875.00 | -11.29 |
| OPTIDX | NIFTY | CE | 23700.0 | 486.00 | -0.37 | 18,005.00 | -3.48 |
| OPTSTK | MAZDOCK | PE | 2540.0 | 142.50 | +4.90 | 18,200.00 | -10.78 |
| OPTSTK | SIEMENS | CE | 4150.0 | 63.95 | +43.55 | 18,200.00 | -46.11 |
| OPTSTK | TORNTPHARM | CE | 5100.0 | 10.50 | -9.48 | 18,250.00 | -2.67 |
| OPTSTK | TRENT | PE | 3600.0 | 7.45 | -36.32 | 18,300.00 | -4.19 |
| OPTSTK | LT | PE | 3920.0 | 40.05 | -21.47 | 18,375.00 | -14.63 |