| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | PE | 2040.0 | 15.05 | -18.21 | 14,625.00 | -25.00 |
| OPTSTK | OFSS | CE | 9700.0 | 694.85 | +59.11 | 14,625.00 | -26.69 |
| OPTSTK | BAJAJ-AUTO | CE | 10100.0 | 508.00 | +25.48 | 14,850.00 | -5.71 |
| OPTSTK | ADANIENSOL | CE | 1340.0 | 225.00 | +57.78 | 14,850.00 | -69.01 |
| OPTSTK | NESTLEIND | CE | 1520.0 | 8.00 | -13.04 | 15,000.00 | -3.23 |
| OPTSTK | MANKIND | PE | 2260.0 | 20.25 | -20.43 | 15,075.00 | -2.90 |
| OPTIDX | BANKNIFTY | PE | 54000.0 | 1,204.90 | +0.42 | 15,090.00 | -4.73 |
| OPTSTK | MPHASIS | PE | 1920.0 | 6.65 | -16.87 | 15,125.00 | -3.51 |
| OPTSTK | ULTRACEMCO | PE | 12000.0 | 403.05 | -14.54 | 15,200.00 | -0.98 |
| OPTSTK | ASTRAL | PE | 1200.0 | 1.15 | -61.67 | 15,300.00 | -21.74 |