| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PNB | CE | 118.0 | 0.50 | -9.09 | 648,000.00 | -42.55 |
| OPTSTK | BIOCON | PE | 430.0 | 11.15 | -0.45 | 650,000.00 | -8.13 |
| OPTSTK | ICICIBANK | CE | 1240.0 | 54.35 | -11.98 | 651,700.00 | -2.31 |
| OPTSTK | TATASTEEL | CE | 175.0 | 37.00 | +11.71 | 651,750.00 | -5.58 |
| OPTSTK | KOTAKBANK | CE | 380.0 | 16.75 | -3.18 | 652,000.00 | -2.10 |
| OPTIDX | NIFTY | PE | 27000.0 | 2,228.05 | -1.56 | 656,720.00 | -0.32 |
| OPTSTK | IRFC | CE | 102.0 | 2.52 | -1.56 | 658,750.00 | -10.40 |
| OPTSTK | ADANIGREEN | CE | 1400.0 | 138.00 | +14.71 | 661,200.00 | -6.37 |
| OPTSTK | IOC | CE | 146.0 | 4.38 | +17.11 | 663,000.00 | -4.90 |
| OPTSTK | CONCOR | PE | 500.0 | 31.00 | +8.58 | 666,250.00 | -5.16 |