| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 61000.0 | 22.20 | -14.62 | 200,220.00 | -1.65 |
| OPTSTK | ONGC | PE | 292.5 | 18.65 | +81.95 | 200,250.00 | -3.26 |
| OPTSTK | KALYANKJIL | CE | 340.0 | 24.55 | -0.81 | 202,100.00 | -2.82 |
| OPTSTK | JUBLFOOD | PE | 410.0 | 7.60 | +2.01 | 202,500.00 | -0.61 |
| OPTSTK | GODREJCP | CE | 1100.0 | 14.30 | +33.64 | 203,500.00 | -5.35 |
| OPTSTK | PFC | CE | 490.0 | 1.40 | -26.32 | 204,100.00 | -1.87 |
| OPTSTK | AMBUJACEM | CE | 430.0 | 35.00 | +21.95 | 204,750.00 | -11.76 |
| OPTSTK | NATIONALUM | CE | 415.0 | 28.90 | +59.67 | 206,250.00 | -51.54 |
| OPTSTK | PAYTM | CE | 1260.0 | 8.80 | -14.98 | 207,350.00 | -9.21 |
| OPTIDX | NIFTY | PE | 30000.0 | 4,929.15 | -0.32 | 208,645.00 | -0.09 |