| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | CE | 3000.0 | 730.00 | +16.30 | 1,925.00 | -26.67 |
| OPTSTK | OFSS | CE | 9600.0 | 725.00 | +48.14 | 1,950.00 | -10.34 |
| OPTSTK | PAGEIND | PE | 34000.0 | 136.60 | -19.84 | 1,980.00 | -3.65 |
| OPTSTK | TIINDIA | PE | 2640.0 | 6.25 | -72.22 | 2,000.00 | -16.67 |
| OPTSTK | TORNTPHARM | CE | 4300.0 | 248.65 | +6.90 | 2,000.00 | -5.88 |
| OPTSTK | UNITDSPR | CE | 1480.0 | 1.55 | -8.82 | 2,000.00 | -16.67 |
| OPTSTK | OFSS | CE | 9000.0 | 1,220.00 | +34.09 | 2,025.00 | -20.59 |
| OPTIDX | FINNIFTY | CE | 30000.0 | 3.10 | -54.07 | 2,040.00 | -20.93 |
| OPTIDX | BANKNIFTY | PE | 48300.0 | 36.45 | -27.17 | 2,160.00 | -25.77 |
| OPTSTK | FORCEMOT | CE | 21500.0 | 485.00 | -11.43 | 2,225.00 | -10.10 |