Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume
Value Toppers   20 Aug, 2019   SENSEX 37,328.01  -74.48
Company Name FV Book Value Bse52High Bse52Low Open High Low CMP %Chg Abs Chg No. Shares Traded Valued Shares Traded % Dividend
    Maruti Suzuki   5   1527.50   9470.00   5447.00   5990.00   6230.30   5960.30   6198.75    +3.75    +223.80   415077   2556085876   1600
    H D F C   2   448.30   2357.00   1646.00   2110.00   2115.00   2075.40   2090.80   -1.10   -23.25   486043   1022368505   1050
    Yes Bank   2   113.10   404.00   71.00   76.80   77.00   70.55   71.25   -7.11   -5.45   10451647   755490764   100
    HDFC Bank   2   545.70   2503.00   1884.00   2212.00   2228.10   2207.00   2222.00    +0.69    +15.30   335588   743909130   750
Prev   | Next 
Volume Toppers
Company Name FV Book Value Bse52High Bse52Low Open High Low CMP %Chg Abs Chg No. Shares Traded Valued Shares Traded % Dividend
    Yes Bank   2   113.10   404.00   71.00   76.80   77.00   70.55   71.25   -7.11   -5.45   10451647   755490764   100
    Tata Motors   2   76.40   282.00   116.00   119.95   124.80   119.10   123.80    +2.53    +3.05   2273178   277865977   0
    St Bk of India   1   219.90   374.00   248.00   286.55   287.55   280.85   283.65   -1.06   -3.05   844230   239102878   0
    ICICI Bank   2   163.20   444.00   295.00   421.60   423.00   412.70   417.15   -1.48   -6.25   633944   264491332   50
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).