Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume Toppers
Top Losers   28 May, 2018 10:21   SENSEX 35,147.96  223.09
Company Name FV Book Value 52 Week High 52 Week Low Open High Low CMP %Chg Abs Chg No. Shares Traded Valued Shares Traded % Dividend
    IndusInd Bank   10   391.10   1950.00   1452.00   1929.00   1929.00   1860.35   1898.05   -0.87   -16.70   3,655   6,937,373   75
    Infosys   5   290.70   1248.00   862.00   1228.30   1232.95   1221.35   1224.75   -0.33   -4.05   86,025   105,359,119   870
    M & M   5   206.60   888.00   613.00   861.10   864.00   844.00   856.95   -0.04   -0.35   13,098   11,224,331   260
    Power Grid Corpn   10   95.20   226.00   189.00   212.00   212.50   211.00   211.80   -0.07   -0.15   147,881   31,321,196   44
    Tata Motors-DVR   2   0.00   372.00   208.00   171.00   171.80   165.80   171.00   -0.44   -0.75   37,247   6,369,237   0
    TCS   1   396.40   3674.00   2325.00   3601.10   3618.00   3572.80   3534.05   -1.54   -55.40   39,930   141,114,617   5000
    Wipro   2   93.40   335.00   251.00   264.35   264.75   263.90   264.05   -0.34   -0.90   10,801   2,852,004   50
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).