|
|
|
Company Name
|
FV
|
Book Value
|
52 Week High
|
52 Week Low
|
Open
|
High
|
Low
|
CMP
|
%Chg
|
Abs Chg
|
No. Shares Traded
|
Valued Shares Traded
|
% Dividend
|
|
|
 Adani Ports |
2 |
88.30 |
452.00 |
326.00 |
382.95 |
383.00 |
366.75 |
380.10 |
+0.05 |
+0.20 |
69,109 |
26,268,331 |
100 |
| Asian Paints |
1 |
81.30 |
1329.00 |
1082.00 |
1299.00 |
1335.10 |
1281.40 |
1325.00 |
+2.74 |
+35.35 |
41,233 |
54,633,725 |
870 |
| Axis Bank |
2 |
247.10 |
628.00 |
448.00 |
542.25 |
547.75 |
532.50 |
546.40 |
+1.48 |
+7.95 |
219,847 |
120,124,401 |
0 |
| Bajaj Auto |
10 |
660.20 |
3473.00 |
2695.00 |
2786.30 |
2813.50 |
2730.40 |
2796.60 |
+1.33 |
+36.75 |
7,772 |
21,735,175 |
600 |
| Coal India |
10 |
22.40 |
317.00 |
234.00 |
276.10 |
287.75 |
273.20 |
284.70 |
+3.13 |
+8.65 |
126,232 |
35,938,250 |
199 |
| Dr Reddy's Labs |
5 |
711.60 |
2788.00 |
1888.00 |
1972.00 |
2011.10 |
1961.90 |
1980.40 |
+0.43 |
+8.50 |
31,252 |
61,891,461 |
400 |
| H D F C |
2 |
366.10 |
1982.00 |
1532.00 |
1837.00 |
1837.00 |
1796.90 |
1830.00 |
+0.55 |
+10.00 |
17,259 |
31,583,970 |
1000 |
| HDFC Bank |
2 |
409.30 |
2065.00 |
1602.00 |
2015.00 |
2051.35 |
1990.00 |
2050.00 |
+1.91 |
+38.35 |
57,802 |
118,494,100 |
650 |
| Hero Motocorp |
2 |
589.30 |
4200.00 |
3354.00 |
3556.10 |
3606.45 |
3464.70 |
3600.00 |
+1.39 |
+49.30 |
6,550 |
23,580,000 |
4750 |
| Hind. Unilever |
1 |
32.70 |
1619.00 |
1032.00 |
1579.80 |
1586.60 |
1558.10 |
1583.00 |
+0.46 |
+7.30 |
15,692 |
24,840,436 |
2000 |
| ICICI Bank |
2 |
158.90 |
366.00 |
256.00 |
294.15 |
302.25 |
295.00 |
299.95 |
+1.16 |
+3.45 |
519,848 |
155,928,408 |
75 |
| IndusInd Bank |
10 |
391.10 |
1950.00 |
1452.00 |
1929.00 |
1929.00 |
1860.35 |
1914.85 |
+0.01 |
+0.10 |
18,153 |
34,760,272 |
75 |
| ITC |
1 |
42.10 |
353.00 |
250.00 |
274.40 |
277.40 |
268.70 |
276.00 |
+1.49 |
+4.05 |
298,863 |
82,486,188 |
515 |
| Kotak Mah. Bank |
5 |
196.70 |
1307.00 |
937.00 |
1310.00 |
1310.00 |
1271.30 |
1308.00 |
+0.75 |
+9.75 |
26,714 |
34,941,912 |
14 |
| Larsen & Toubro |
2 |
328.30 |
1470.00 |
1108.00 |
1347.05 |
1383.50 |
1333.60 |
1383.00 |
+2.92 |
+39.20 |
112,946 |
156,204,318 |
1050 |
|
|
|
|