|
|
|
Company Name
|
FV
|
Book Value
|
52 Week High
|
52 Week Low
|
Open
|
High
|
Low
|
CMP
|
%Chg
|
Abs Chg
|
No. Shares Traded
|
Valued Shares Traded
|
% Dividend
|
|
|
 Axis Bank |
2 |
289.90 |
827.00 |
580.00 |
717.90 |
723.40 |
707.50 |
716.55 |
+0.10 |
+0.70 |
207,114 |
148,325,995 |
50 |
| Bharti Airtel |
5 |
240.30 |
397.00 |
259.00 |
354.40 |
398.00 |
350.50 |
393.20 |
+8.42 |
+30.55 |
2,379,041 |
913,742,930 |
50 |
| HDFC Bank |
1 |
272.60 |
1285.00 |
955.00 |
1283.00 |
1285.00 |
1257.00 |
1278.30 |
+0.36 |
+4.60 |
234,662 |
300,426,411 |
750 |
| ICICI Bank |
2 |
163.00 |
500.00 |
336.00 |
499.00 |
509.60 |
483.55 |
499.30 |
+0.11 |
+0.55 |
1,093,930 |
551,292,821 |
50 |
| Kotak Mah. Bank |
5 |
222.00 |
1682.00 |
1133.00 |
1614.90 |
1629.00 |
1584.85 |
1623.00 |
+1.60 |
+25.50 |
95,010 |
153,726,940 |
16 |
| M & M |
5 |
275.40 |
814.00 |
503.00 |
583.50 |
590.75 |
567.75 |
582.55 |
+0.68 |
+3.95 |
83,905 |
49,157,106 |
170 |
| Reliance Inds. |
10 |
639.40 |
1490.00 |
1055.00 |
1465.25 |
1486.50 |
1456.05 |
1469.30 |
+0.40 |
+5.90 |
437,787 |
647,132,629 |
65 |
| St Bk of India |
1 |
219.90 |
374.00 |
244.00 |
312.00 |
323.50 |
299.85 |
322.00 |
+5.19 |
+15.90 |
4,298,460 |
1,373,275,776 |
0 |
| Sun Pharma.Inds. |
1 |
95.20 |
535.00 |
350.00 |
412.05 |
418.75 |
407.60 |
414.90 |
+1.18 |
+4.85 |
187,127 |
77,703,596 |
275 |
| Tata Motors |
2 |
76.40 |
239.00 |
106.00 |
169.00 |
173.35 |
165.50 |
168.60 |
+0.96 |
+1.60 |
1,442,484 |
245,847,805 |
0 |
| Tata Motors-DVR |
2 |
0.00 |
116.00 |
48.00 |
78.80 |
80.75 |
75.70 |
78.20 |
+1.96 |
+1.50 |
616,317 |
48,697,260 |
0 |
| Tata Steel |
10 |
644.90 |
596.00 |
320.00 |
392.50 |
403.00 |
389.40 |
394.40 |
+0.63 |
+2.45 |
679,318 |
269,367,896 |
130 |
|
|
|
|