|
|
|
Company Name
|
FV
|
Book Value
|
52 Week High
|
52 Week Low
|
Open
|
High
|
Low
|
CMP
|
%Chg
|
Abs Chg
|
No. Shares Traded
|
Valued Shares Traded
|
% Dividend
|
|
|
 Bajaj Auto |
10 |
660.20 |
3214.00 |
2425.00 |
2932.00 |
2968.95 |
2918.65 |
2958.10 |
+0.29 |
+8.70 |
21,197 |
62,426,153 |
600 |
| Bajaj Fin. |
2 |
285.80 |
2995.00 |
1660.00 |
2823.70 |
2865.00 |
2800.00 |
2852.85 |
+0.56 |
+16.00 |
55,424 |
157,554,039 |
200 |
| Coal India |
10 |
20.50 |
303.00 |
212.00 |
232.15 |
238.50 |
231.50 |
236.80 |
+2.09 |
+4.85 |
291,422 |
68,306,226 |
165 |
| HDFC Bank |
2 |
431.80 |
2307.00 |
1835.00 |
2269.75 |
2287.70 |
2257.30 |
2282.00 |
+0.31 |
+7.15 |
530,813 |
1,209,520,200 |
650 |
| NTPC |
10 |
102.90 |
150.00 |
107.00 |
134.00 |
137.40 |
133.70 |
135.65 |
+1.19 |
+1.60 |
819,252 |
111,301,133 |
51 |
| O N G C |
5 |
153.60 |
192.00 |
128.00 |
152.00 |
160.00 |
150.70 |
158.50 |
+3.90 |
+5.95 |
1,066,633 |
165,864,058 |
132 |
| Power Grid Corpn |
10 |
104.00 |
217.00 |
173.00 |
198.10 |
203.05 |
196.90 |
201.90 |
+1.71 |
+3.40 |
185,019 |
37,248,014 |
53 |
|
|
|
|