|
|
|
Company Name
|
FV
|
Book Value
|
52 Week High
|
52 Week Low
|
Open
|
High
|
Low
|
CMP
|
%Chg
|
Abs Chg
|
No. Shares Traded
|
Valued Shares Traded
|
% Dividend
|
|
|
 Adani Ports |
2 |
88.30 |
452.00 |
294.00 |
345.55 |
351.45 |
335.60 |
346.65 |
+0.39 |
+1.35 |
411,652 |
142,590,669 |
100 |
| Asian Paints |
1 |
81.30 |
1489.00 |
1082.00 |
1320.00 |
1332.00 |
1313.55 |
1320.45 |
+0.62 |
+8.20 |
118,380 |
156,321,053 |
870 |
| Bajaj Auto |
10 |
660.20 |
3473.00 |
2425.00 |
2672.50 |
2705.00 |
2672.40 |
2696.80 |
+0.95 |
+25.50 |
15,012 |
40,426,991 |
600 |
| Bharti Airtel |
5 |
257.30 |
547.00 |
277.00 |
303.80 |
336.90 |
301.35 |
333.60 |
+9.81 |
+29.80 |
1,903,865 |
613,945,270 |
107 |
| Coal India |
10 |
20.50 |
317.00 |
256.00 |
265.65 |
265.70 |
261.95 |
263.45 |
+0.15 |
+0.40 |
790,894 |
208,427,740 |
165 |
| H D F C |
2 |
388.90 |
2051.00 |
1642.00 |
1860.00 |
1893.00 |
1852.00 |
1887.55 |
+1.91 |
+35.35 |
461,920 |
868,301,771 |
1000 |
| HDFC Bank |
2 |
432.70 |
2219.00 |
1797.00 |
1982.90 |
2010.00 |
1980.00 |
1998.90 |
+1.26 |
+24.85 |
99,470 |
198,921,571 |
650 |
| Hero Motocorp |
2 |
589.30 |
3862.00 |
2649.00 |
2934.95 |
2970.00 |
2924.70 |
2954.55 |
+1.28 |
+37.35 |
12,071 |
35,573,139 |
4750 |
| ITC |
1 |
42.00 |
323.00 |
251.00 |
277.00 |
278.15 |
275.05 |
276.25 |
+0.66 |
+1.80 |
533,862 |
147,592,298 |
515 |
| Kotak Mah. Bank |
5 |
196.60 |
1424.00 |
993.00 |
1168.10 |
1173.00 |
1153.00 |
1167.50 |
+0.42 |
+4.85 |
69,562 |
80,975,599 |
14 |
| M & M |
5 |
243.90 |
992.00 |
649.00 |
769.00 |
776.40 |
761.10 |
767.35 |
+0.20 |
+1.55 |
114,947 |
88,509,258 |
150 |
| NTPC |
10 |
123.40 |
186.00 |
149.00 |
153.75 |
155.45 |
153.15 |
154.05 |
+0.10 |
+0.15 |
113,234 |
17,472,970 |
51 |
| Power Grid Corpn |
10 |
104.00 |
217.00 |
174.00 |
187.20 |
190.00 |
185.85 |
187.95 |
+0.40 |
+0.75 |
113,600 |
21,407,398 |
53 |
| Reliance Inds. |
10 |
496.40 |
1329.00 |
862.00 |
1096.10 |
1129.30 |
1096.10 |
1127.50 |
+2.79 |
+30.60 |
702,952 |
788,829,479 |
60 |
| St Bk of India |
1 |
217.70 |
347.00 |
232.00 |
286.05 |
291.05 |
282.85 |
290.30 |
+1.75 |
+5.00 |
1,548,651 |
446,257,856 |
0 |
|
|
|
|