|
|
|
Company Name
|
FV
|
Book Value
|
52 Week High
|
52 Week Low
|
Open
|
High
|
Low
|
CMP
|
%Chg
|
Abs Chg
|
No. Shares Traded
|
Valued Shares Traded
|
% Dividend
|
|
|
 Axis Bank |
2 |
310.10 |
761.00 |
285.00 |
652.20 |
668.15 |
639.70 |
658.60 |
+2.19 |
+14.10 |
459,055 |
302,493,976 |
0 |
| Bajaj Auto |
10 |
688.60 |
4130.00 |
1793.00 |
4130.25 |
4209.40 |
4060.10 |
4166.20 |
+1.76 |
+72.10 |
80,427 |
333,012,455 |
1200 |
| Bajaj Finserv |
5 |
222.20 |
9970.00 |
3986.00 |
9140.00 |
9331.75 |
9086.00 |
9206.90 |
+1.47 |
+133.20 |
70,680 |
651,749,199 |
100 |
| Bharti Airtel |
5 |
185.90 |
612.00 |
381.00 |
584.00 |
585.50 |
569.60 |
581.40 |
+0.79 |
+4.55 |
428,921 |
248,935,907 |
40 |
| Dr Reddy's Labs |
5 |
913.50 |
5515.00 |
2498.00 |
5059.65 |
5126.00 |
4960.10 |
5082.10 |
+0.96 |
+48.30 |
35,830 |
180,937,112 |
500 |
| HDFC Bank |
1 |
310.50 |
1511.00 |
739.00 |
1466.00 |
1480.70 |
1455.15 |
1462.40 |
+1.30 |
+18.75 |
274,577 |
402,656,513 |
250 |
| ICICI Bank |
2 |
186.00 |
561.00 |
269.00 |
534.00 |
542.30 |
531.20 |
538.10 |
+0.85 |
+4.55 |
625,332 |
335,297,850 |
0 |
| Sun Pharma.Inds. |
1 |
101.70 |
628.00 |
315.00 |
575.05 |
594.00 |
567.10 |
586.55 |
+2.00 |
+11.50 |
251,119 |
146,519,744 |
400 |
| Titan Company |
1 |
76.90 |
1621.00 |
720.00 |
1530.00 |
1530.00 |
1479.00 |
1499.35 |
+0.63 |
+9.35 |
298,387 |
445,932,127 |
400 |
|
|
|
|