|
|
|
Company Name
|
FV
|
Book Value
|
52 Week High
|
52 Week Low
|
Open
|
High
|
Low
|
CMP
|
%Chg
|
Abs Chg
|
No. Shares Traded
|
Valued Shares Traded
|
% Dividend
|
|
|
 Asian Paints |
1 |
81.30 |
1489.00 |
1082.00 |
1294.00 |
1324.00 |
1286.10 |
1303.10 |
+1.07 |
+13.75 |
139,702 |
182,045,676 |
870 |
| Bharti Airtel |
5 |
257.30 |
565.00 |
331.00 |
367.80 |
377.05 |
362.00 |
372.40 |
+0.73 |
+2.70 |
240,656 |
89,620,294 |
107 |
| H D F C |
2 |
372.60 |
2051.00 |
1638.00 |
1832.00 |
1872.80 |
1825.00 |
1835.25 |
+0.22 |
+4.10 |
106,248 |
194,991,642 |
1000 |
| HDFC Bank |
2 |
433.10 |
2219.00 |
1685.00 |
1988.00 |
1998.90 |
1957.00 |
1968.85 |
+0.35 |
+6.90 |
124,818 |
245,747,919 |
650 |
| Hero Motocorp |
2 |
589.30 |
3984.00 |
3037.00 |
3170.00 |
3205.00 |
3106.05 |
3165.70 |
+0.74 |
+23.35 |
17,105 |
54,149,299 |
4750 |
| ITC |
1 |
42.00 |
323.00 |
250.00 |
300.95 |
306.25 |
298.10 |
303.75 |
+1.37 |
+4.10 |
1,190,424 |
361,591,290 |
515 |
| M & M |
5 |
243.90 |
947.00 |
613.00 |
963.00 |
976.50 |
937.65 |
957.20 |
+1.05 |
+9.90 |
187,303 |
179,286,432 |
150 |
| O N G C |
5 |
150.70 |
213.00 |
152.00 |
177.00 |
181.20 |
173.00 |
180.10 |
+1.95 |
+3.45 |
1,995,114 |
359,320,031 |
132 |
| Power Grid Corpn |
10 |
104.00 |
221.00 |
174.00 |
198.70 |
202.45 |
192.10 |
200.20 |
+1.03 |
+2.05 |
167,192 |
33,471,838 |
53 |
| Reliance Inds. |
10 |
496.40 |
1210.00 |
651.00 |
1220.05 |
1237.10 |
1201.20 |
1216.85 |
+0.54 |
+6.55 |
566,364 |
689,180,033 |
60 |
| Tata Steel |
10 |
544.90 |
755.00 |
463.00 |
630.00 |
646.70 |
617.65 |
624.55 |
+0.66 |
+4.10 |
1,518,085 |
948,119,987 |
100 |
| TCS |
1 |
198.20 |
2106.00 |
1210.00 |
2078.00 |
2130.85 |
2066.00 |
2103.80 |
+1.30 |
+26.90 |
124,436 |
261,788,457 |
5000 |
| Wipro |
2 |
93.40 |
335.00 |
252.00 |
332.65 |
339.05 |
327.20 |
337.35 |
+1.38 |
+4.60 |
795,998 |
268,529,925 |
50 |
|
|
|
|