|
|
|
Company Name
|
FV
|
Book Value
|
52 Week High
|
52 Week Low
|
Open
|
High
|
Low
|
CMP
|
%Chg
|
Abs Chg
|
No. Shares Traded
|
Valued Shares Traded
|
% Dividend
|
|
|
 Bharti Airtel |
5 |
252.40 |
569.00 |
273.00 |
423.00 |
429.65 |
415.70 |
423.95 |
+0.68 |
+2.85 |
363,451 |
153,769,821 |
50 |
| ITC |
1 |
47.10 |
310.00 |
135.00 |
168.20 |
182.65 |
167.30 |
177.80 |
+6.88 |
+11.45 |
1,952,021 |
343,751,072 |
575 |
| Larsen & Toubro |
2 |
374.30 |
1607.00 |
661.00 |
786.30 |
790.00 |
763.00 |
774.85 |
+0.01 |
+0.10 |
227,919 |
176,190,183 |
900 |
| M & M |
5 |
275.40 |
696.00 |
246.00 |
275.00 |
290.00 |
271.45 |
280.90 |
+3.03 |
+8.25 |
359,702 |
102,124,307 |
170 |
| O N G C |
5 |
161.40 |
179.00 |
52.00 |
69.35 |
71.00 |
66.50 |
69.85 |
+6.24 |
+4.10 |
2,336,927 |
161,152,950 |
140 |
| Power Grid Corpn |
10 |
112.80 |
216.00 |
130.00 |
159.50 |
160.25 |
152.00 |
156.35 |
+1.26 |
+1.95 |
176,340 |
27,778,098 |
83 |
| Sun Pharma.Inds. |
1 |
95.20 |
484.00 |
315.00 |
344.00 |
384.90 |
340.50 |
375.90 |
+9.42 |
+32.35 |
678,297 |
251,217,132 |
275 |
| Tech Mahindra |
5 |
213.70 |
846.00 |
470.00 |
512.90 |
532.50 |
510.20 |
520.65 |
+1.85 |
+9.45 |
154,792 |
80,625,298 |
280 |
|
|
|
|