|
|
|
Company Name
|
FV
|
Book Value
|
52 Week High
|
52 Week Low
|
Open
|
High
|
Low
|
CMP
|
%Chg
|
Abs Chg
|
No. Shares Traded
|
Valued Shares Traded
|
% Dividend
|
|
|
 Asian Paints |
1 |
98.60 |
2143.00 |
1432.00 |
2115.00 |
2128.95 |
2096.85 |
2119.40 |
+0.91 |
+19.15 |
74,833 |
158,370,465 |
1200 |
| Bajaj Auto |
10 |
688.60 |
3315.00 |
1793.00 |
3012.10 |
3094.40 |
2997.55 |
3083.15 |
+2.46 |
+73.90 |
32,505 |
99,144,362 |
1200 |
| Bajaj Finance |
2 |
527.90 |
4923.00 |
1783.00 |
3328.35 |
3355.50 |
3304.00 |
3317.35 |
+0.13 |
+4.20 |
85,303 |
284,429,617 |
500 |
| Bharti Airtel |
5 |
185.90 |
612.00 |
326.00 |
433.00 |
437.30 |
427.30 |
434.35 |
+0.86 |
+3.70 |
826,257 |
357,894,670 |
40 |
| H D F C |
2 |
535.50 |
2500.00 |
1473.00 |
2056.00 |
2067.00 |
2046.30 |
2061.10 |
+0.91 |
+18.55 |
55,422 |
113,948,748 |
1050 |
| HDFC Bank |
1 |
310.70 |
1304.00 |
739.00 |
1240.00 |
1248.00 |
1231.45 |
1235.70 |
+0.22 |
+2.75 |
117,784 |
145,894,552 |
250 |
| ICICI Bank |
2 |
186.20 |
552.00 |
269.00 |
416.20 |
420.55 |
411.60 |
416.85 |
+0.94 |
+3.90 |
754,528 |
314,160,751 |
0 |
| ITC |
1 |
52.00 |
266.00 |
135.00 |
168.95 |
170.95 |
167.75 |
170.70 |
+1.28 |
+2.15 |
1,336,565 |
226,445,260 |
1015 |
| Larsen & Toubro |
2 |
371.60 |
1491.00 |
661.00 |
940.00 |
948.50 |
927.65 |
941.20 |
+0.53 |
+4.95 |
133,994 |
125,991,111 |
900 |
| M & M |
5 |
277.50 |
666.00 |
246.00 |
607.95 |
627.50 |
605.10 |
625.05 |
+3.31 |
+20.00 |
306,553 |
189,192,108 |
47 |
| Maruti Suzuki |
5 |
1603.50 |
7755.00 |
4002.00 |
6825.00 |
7129.50 |
6825.00 |
7108.45 |
+4.44 |
+302.20 |
89,863 |
630,750,388 |
1200 |
| NTPC |
10 |
114.80 |
125.00 |
74.00 |
85.00 |
86.55 |
84.50 |
86.25 |
+1.65 |
+1.40 |
1,229,843 |
105,228,873 |
32 |
| O N G C |
5 |
154.50 |
150.00 |
52.00 |
69.25 |
69.55 |
68.60 |
69.00 |
+0.22 |
+0.15 |
799,631 |
55,166,009 |
100 |
| Power Grid Corpn |
10 |
123.20 |
211.00 |
130.00 |
164.90 |
171.00 |
164.90 |
170.15 |
+3.22 |
+5.30 |
1,213,881 |
205,243,656 |
100 |
| Reliance Industr |
10 |
669.80 |
2369.00 |
867.00 |
2109.00 |
2134.80 |
2095.65 |
2112.55 |
+0.26 |
+5.45 |
618,540 |
1,312,188,425 |
65 |
|
|
|
|