|
|
|
Company Name
|
FV
|
Book Value
|
52 Week High
|
52 Week Low
|
Open
|
High
|
Low
|
CMP
|
%Chg
|
Abs Chg
|
No. Shares Traded
|
Valued Shares Traded
|
% Dividend
|
|
|
 Asian Paints |
1 |
98.60 |
1916.00 |
1291.00 |
1714.00 |
1748.80 |
1709.00 |
1745.45 |
+2.17 |
+37.10 |
90,193 |
156,554,013 |
1200 |
| Axis Bank |
2 |
301.00 |
813.00 |
285.00 |
433.90 |
448.95 |
426.35 |
447.30 |
+3.09 |
+13.40 |
1,488,081 |
653,267,301 |
0 |
| Bajaj Finance |
2 |
528.70 |
4923.00 |
1783.00 |
3140.00 |
3419.95 |
3124.80 |
3352.75 |
+7.84 |
+243.70 |
1,421,578 |
4,644,046,238 |
500 |
| Bajaj Finserv |
5 |
222.20 |
10297.00 |
3986.00 |
6305.00 |
6630.00 |
6278.05 |
6596.70 |
+4.98 |
+313.15 |
75,288 |
487,064,068 |
100 |
| H D F C |
2 |
496.70 |
2500.00 |
1473.00 |
1881.20 |
1892.25 |
1857.00 |
1886.75 |
+0.96 |
+17.90 |
241,846 |
454,922,363 |
1050 |
| HCL Technologies |
2 |
137.40 |
624.00 |
376.00 |
583.75 |
594.10 |
574.90 |
591.90 |
+2.30 |
+13.30 |
239,468 |
139,937,358 |
250 |
| HDFC Bank |
1 |
311.40 |
1304.00 |
739.00 |
1106.05 |
1111.75 |
1093.15 |
1105.00 |
+0.19 |
+2.05 |
334,941 |
369,096,591 |
250 |
| ICICI Bank |
2 |
175.10 |
552.00 |
269.00 |
362.20 |
377.60 |
362.20 |
375.70 |
+3.84 |
+13.90 |
1,497,019 |
555,904,310 |
0 |
| IndusInd Bank |
10 |
486.10 |
1596.00 |
236.00 |
495.95 |
529.80 |
492.25 |
526.20 |
+6.10 |
+30.25 |
4,087,049 |
2,094,754,369 |
0 |
| Infosys |
5 |
146.10 |
847.00 |
511.00 |
774.00 |
796.65 |
766.30 |
794.40 |
+4.01 |
+30.65 |
564,766 |
443,310,925 |
350 |
| Kotak Mah. Bank |
5 |
282.80 |
1740.00 |
1000.00 |
1368.00 |
1374.50 |
1351.60 |
1368.35 |
+0.03 |
+0.45 |
114,361 |
155,949,940 |
0 |
| Maruti Suzuki |
5 |
1603.50 |
7755.00 |
4002.00 |
6130.00 |
6247.55 |
6098.20 |
6225.75 |
+1.64 |
+100.60 |
68,668 |
424,859,903 |
1200 |
| Nestle India |
10 |
200.40 |
18301.00 |
11271.00 |
16800.80 |
16949.65 |
16723.60 |
16891.45 |
+0.54 |
+90.65 |
2,525 |
42,575,741 |
3420 |
| St Bk of India |
1 |
233.30 |
374.00 |
150.00 |
187.75 |
189.10 |
184.05 |
188.55 |
+0.27 |
+0.50 |
2,944,832 |
549,055,117 |
0 |
| TCS |
1 |
195.80 |
2296.00 |
1504.00 |
2269.00 |
2301.85 |
2232.75 |
2269.95 |
+0.30 |
+6.85 |
192,542 |
436,723,033 |
7300 |
|
|
|
|