|
|
|
Company Name
|
FV
|
Book Value
|
52 Week High
|
52 Week Low
|
Open
|
High
|
Low
|
CMP
|
%Chg
|
Abs Chg
|
No. Shares Traded
|
Valued Shares Traded
|
% Dividend
|
|
|
 Asian Paints |
1 |
81.30 |
1394.00 |
1082.00 |
1385.60 |
1399.45 |
1354.60 |
1391.40 |
+0.98 |
+13.50 |
48,107 |
66,889,282 |
870 |
| Bajaj Auto |
10 |
660.20 |
3473.00 |
2701.00 |
3103.40 |
3161.95 |
3082.55 |
3105.05 |
+0.32 |
+9.80 |
136,516 |
426,563,439 |
600 |
| H D F C |
2 |
367.80 |
2000.00 |
1621.00 |
2010.00 |
2023.90 |
1968.00 |
2008.25 |
+0.91 |
+18.20 |
67,526 |
135,779,683 |
1000 |
| Hero Motocorp |
2 |
589.30 |
4200.00 |
3354.00 |
3505.00 |
3514.80 |
3400.00 |
3501.50 |
+0.63 |
+21.95 |
9,626 |
33,657,942 |
4750 |
| Larsen & Toubro |
2 |
350.80 |
1470.00 |
1108.00 |
1288.50 |
1307.00 |
1270.65 |
1289.15 |
+0.09 |
+1.10 |
127,242 |
164,686,085 |
800 |
| O N G C |
5 |
150.70 |
213.00 |
152.00 |
157.50 |
164.65 |
152.55 |
160.30 |
+2.69 |
+4.20 |
944,626 |
152,934,223 |
132 |
| Sun Pharma.Inds. |
1 |
82.40 |
609.00 |
433.00 |
555.00 |
559.00 |
533.25 |
549.55 |
+0.14 |
+0.75 |
393,988 |
217,581,986 |
200 |
| Yes Bank |
2 |
111.70 |
383.00 |
280.00 |
382.70 |
387.75 |
375.65 |
383.80 |
+0.80 |
+3.05 |
490,500 |
188,102,313 |
135 |
|
|
|
|