|
|
|
Company Name
|
FV
|
Book Value
|
52 Week High
|
52 Week Low
|
Open
|
High
|
Low
|
CMP
|
%Chg
|
Abs Chg
|
No. Shares Traded
|
Valued Shares Traded
|
% Dividend
|
|
|
 Asian Paints |
1 |
92.70 |
1609.00 |
1120.00 |
1584.00 |
1599.05 |
1583.30 |
1595.05 |
+0.54 |
+8.50 |
27,969 |
44,506,149 |
1050 |
| Bajaj Auto |
10 |
752.70 |
3146.00 |
2400.00 |
2731.40 |
2768.40 |
2716.45 |
2742.85 |
+0.61 |
+16.65 |
18,703 |
51,373,193 |
600 |
| HCL Technologies |
2 |
224.40 |
1190.00 |
920.00 |
1067.90 |
1090.90 |
1066.00 |
1083.85 |
+1.87 |
+19.85 |
39,813 |
43,014,871 |
400 |
| HDFC Bank |
2 |
545.70 |
2503.00 |
1884.00 |
2212.00 |
2228.10 |
2207.00 |
2222.00 |
+0.69 |
+15.30 |
335,588 |
743,909,130 |
750 |
| Hero Motocorp |
2 |
643.70 |
3400.00 |
2228.00 |
2660.00 |
2678.10 |
2633.30 |
2669.30 |
+1.39 |
+36.55 |
43,150 |
114,755,281 |
4350 |
| Hind. Unilever |
1 |
35.40 |
1871.00 |
1478.00 |
1820.00 |
1849.25 |
1813.50 |
1841.05 |
+1.12 |
+20.35 |
62,514 |
114,961,592 |
2200 |
| Infosys |
5 |
146.30 |
804.00 |
601.00 |
781.05 |
797.90 |
781.05 |
792.90 |
+1.94 |
+15.10 |
513,651 |
407,406,376 |
430 |
| Kotak Mah. Bank |
5 |
222.00 |
1555.00 |
1002.00 |
1497.80 |
1510.50 |
1483.20 |
1506.10 |
+0.66 |
+9.85 |
67,308 |
100,790,676 |
16 |
| M & M |
5 |
275.40 |
992.00 |
503.00 |
524.05 |
534.75 |
517.80 |
527.90 |
+1.44 |
+7.50 |
161,262 |
84,730,953 |
170 |
| Maruti Suzuki |
5 |
1527.50 |
9470.00 |
5447.00 |
5990.00 |
6230.30 |
5960.30 |
6198.75 |
+3.75 |
+223.80 |
415,077 |
2,556,085,876 |
1600 |
| Tata Motors |
2 |
76.40 |
282.00 |
116.00 |
119.95 |
124.80 |
119.10 |
123.80 |
+2.53 |
+3.05 |
2,273,178 |
277,865,977 |
0 |
| Tata Motors-DVR |
2 |
0.00 |
150.00 |
54.00 |
56.00 |
57.75 |
56.00 |
57.45 |
+1.32 |
+0.75 |
604,316 |
34,452,561 |
0 |
| TCS |
1 |
209.60 |
2291.00 |
1784.00 |
2168.50 |
2205.70 |
2168.00 |
2187.15 |
+1.09 |
+23.60 |
294,610 |
641,693,586 |
3000 |
|
|
|
|