Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume Toppers
Top Gainers   18 Jul, 2018   SENSEX 36,373.44  -146.52
Company Name FV Book Value 52 Week High 52 Week Low Open High Low CMP %Chg Abs Chg No. Shares Traded Valued Shares Traded % Dividend
    Asian Paints   1   81.30   1394.00   1082.00   1385.60   1399.45   1354.60   1391.40    +0.98    +13.50   48,107   66,889,282   870
    Bajaj Auto   10   660.20   3473.00   2701.00   3103.40   3161.95   3082.55   3105.05    +0.32    +9.80   136,516   426,563,439   600
    H D F C   2   367.80   2000.00   1621.00   2010.00   2023.90   1968.00   2008.25    +0.91    +18.20   67,526   135,779,683   1000
    Hero Motocorp   2   589.30   4200.00   3354.00   3505.00   3514.80   3400.00   3501.50    +0.63    +21.95   9,626   33,657,942   4750
    Larsen & Toubro   2   350.80   1470.00   1108.00   1288.50   1307.00   1270.65   1289.15    +0.09    +1.10   127,242   164,686,085   800
    O N G C   5   150.70   213.00   152.00   157.50   164.65   152.55   160.30    +2.69    +4.20   944,626   152,934,223   132
    Sun Pharma.Inds.   1   82.40   609.00   433.00   555.00   559.00   533.25   549.55    +0.14    +0.75   393,988   217,581,986   200
    Yes Bank   2   111.70   383.00   280.00   382.70   387.75   375.65   383.80    +0.80    +3.05   490,500   188,102,313   135
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).