|
|
|
Company Name
|
FV
|
Book Value
|
52 Week High
|
52 Week Low
|
Open
|
High
|
Low
|
CMP
|
%Chg
|
Abs Chg
|
No. Shares Traded
|
Valued Shares Traded
|
% Dividend
|
|
|
 Asian Paints |
1 |
92.70 |
1530.00 |
1120.00 |
1385.00 |
1399.00 |
1377.35 |
1385.55 |
+1.18 |
+16.10 |
59,076 |
82,115,952 |
1050 |
| Axis Bank |
2 |
259.10 |
804.00 |
499.00 |
779.00 |
795.40 |
779.00 |
793.65 |
+2.14 |
+16.60 |
944,067 |
742,614,067 |
50 |
| Bajaj Auto |
10 |
752.70 |
3214.00 |
2425.00 |
3070.00 |
3096.00 |
3003.00 |
3077.30 |
+0.31 |
+9.55 |
38,503 |
117,640,421 |
600 |
| Bajaj Fin. |
2 |
337.40 |
3529.00 |
1912.00 |
3399.00 |
3475.00 |
3391.10 |
3466.15 |
+2.61 |
+88.20 |
98,479 |
338,458,361 |
300 |
| Bharti Airtel |
5 |
240.30 |
380.00 |
254.00 |
339.90 |
356.00 |
339.90 |
353.30 |
+4.40 |
+14.90 |
311,079 |
108,585,444 |
0 |
| Coal India |
10 |
20.50 |
303.00 |
212.00 |
244.00 |
245.70 |
241.40 |
244.60 |
+0.23 |
+0.55 |
96,698 |
23,582,272 |
165 |
| H D F C |
2 |
426.70 |
2209.00 |
1646.00 |
2127.00 |
2151.90 |
2096.85 |
2127.50 |
+0.56 |
+11.90 |
77,206 |
163,892,232 |
1050 |
| HDFC Bank |
2 |
547.50 |
2449.00 |
1884.00 |
2356.00 |
2385.00 |
2341.40 |
2372.30 |
+1.63 |
+37.95 |
109,625 |
259,205,481 |
750 |
| Hero Motocorp |
2 |
643.70 |
3819.00 |
2476.00 |
2741.10 |
2840.00 |
2741.10 |
2828.35 |
+3.24 |
+88.70 |
42,207 |
118,332,016 |
4350 |
| ICICI Bank |
2 |
163.30 |
434.00 |
257.00 |
413.90 |
433.55 |
413.00 |
431.50 |
+5.09 |
+20.90 |
1,956,298 |
826,854,656 |
50 |
| IndusInd Bank |
10 |
437.20 |
2038.00 |
1334.00 |
1604.00 |
1657.80 |
1595.50 |
1649.85 |
+3.32 |
+53.00 |
261,300 |
425,814,029 |
75 |
| Infosys |
5 |
143.60 |
774.00 |
581.00 |
702.35 |
711.85 |
701.25 |
709.45 |
+1.17 |
+8.20 |
497,574 |
352,018,833 |
430 |
| ITC |
1 |
47.30 |
323.00 |
259.00 |
292.00 |
292.00 |
287.50 |
290.15 |
+0.57 |
+1.65 |
682,128 |
197,617,494 |
575 |
| Kotak Mah. Bank |
5 |
222.10 |
1555.00 |
1002.00 |
1503.00 |
1524.00 |
1491.50 |
1513.85 |
+0.88 |
+13.15 |
99,418 |
150,116,501 |
16 |
| Larsen & Toubro |
2 |
374.60 |
1561.00 |
1183.00 |
1491.00 |
1549.00 |
1491.00 |
1543.65 |
+4.60 |
+67.95 |
599,241 |
914,821,091 |
900 |
|
|
|
|