|
|
|
Company Name
|
FV
|
Book Value
|
52 Week High
|
52 Week Low
|
Open
|
High
|
Low
|
CMP
|
%Chg
|
Abs Chg
|
No. Shares Traded
|
Valued Shares Traded
|
% Dividend
|
|
|
 Asian Paints |
1 |
81.30 |
1489.00 |
1082.00 |
1400.00 |
1413.30 |
1390.75 |
1400.25 |
+0.30 |
+4.20 |
222,006 |
311,219,401 |
870 |
| Axis Bank |
2 |
246.90 |
679.00 |
478.00 |
661.40 |
665.60 |
659.00 |
663.95 |
+0.39 |
+2.55 |
211,196 |
139,471,054 |
0 |
| H D F C |
2 |
388.50 |
2051.00 |
1646.00 |
1963.05 |
1980.00 |
1951.00 |
1969.05 |
+0.58 |
+11.40 |
103,273 |
201,606,049 |
1000 |
| HCL Technologies |
2 |
197.90 |
1125.00 |
880.00 |
949.00 |
953.55 |
938.80 |
947.20 |
+0.24 |
+2.30 |
26,903 |
25,407,298 |
600 |
| Infosys |
5 |
145.40 |
755.00 |
533.00 |
729.50 |
739.00 |
729.05 |
732.80 |
+0.18 |
+1.35 |
185,362 |
135,094,991 |
870 |
| ITC |
1 |
42.00 |
323.00 |
251.00 |
279.45 |
283.30 |
275.00 |
278.90 |
+0.43 |
+1.20 |
1,635,584 |
459,001,101 |
515 |
| M & M |
5 |
243.90 |
992.00 |
693.00 |
702.50 |
702.50 |
692.75 |
696.75 |
+0.05 |
+0.35 |
239,217 |
165,961,343 |
150 |
| Power Grid Corpn |
10 |
104.00 |
217.00 |
174.00 |
187.65 |
189.30 |
185.50 |
186.35 |
+0.13 |
+0.25 |
52,631 |
9,847,104 |
53 |
| Reliance Inds. |
10 |
496.40 |
1329.00 |
872.00 |
1225.05 |
1251.75 |
1222.50 |
1245.40 |
+1.61 |
+19.70 |
946,733 |
1,174,544,181 |
60 |
| St Bk of India |
1 |
217.70 |
335.00 |
232.00 |
285.50 |
289.90 |
285.40 |
287.95 |
+0.51 |
+1.45 |
578,602 |
166,561,678 |
0 |
| TCS |
1 |
202.20 |
2273.00 |
1368.00 |
1882.00 |
1904.50 |
1874.00 |
1901.75 |
+1.17 |
+22.00 |
83,595 |
158,381,733 |
5000 |
| Vedanta |
1 |
213.40 |
356.00 |
187.00 |
192.60 |
195.55 |
190.65 |
193.25 |
+0.21 |
+0.40 |
443,910 |
85,771,363 |
2120 |
| Yes Bank |
2 |
111.40 |
404.00 |
147.00 |
198.80 |
234.90 |
193.60 |
213.85 |
+8.39 |
+16.55 |
11,803,504 |
2,465,674,236 |
135 |
|
|
|
|