|
|
|
Company Name
|
FV
|
Book Value
|
52 Week High
|
52 Week Low
|
Open
|
High
|
Low
|
CMP
|
%Chg
|
Abs Chg
|
No. Shares Traded
|
Valued Shares Traded
|
% Dividend
|
|
|
 Axis Bank |
2 |
289.80 |
827.00 |
623.00 |
743.50 |
753.90 |
737.80 |
743.95 |
+0.37 |
+2.75 |
198,731 |
148,564,618 |
50 |
| Bajaj Fin. |
2 |
466.40 |
4887.00 |
2575.00 |
4880.00 |
4923.20 |
4860.00 |
4880.70 |
+0.08 |
+3.70 |
38,248 |
187,270,265 |
300 |
| Bharti Airtel |
5 |
252.40 |
569.00 |
273.00 |
542.00 |
552.00 |
538.50 |
545.50 |
+0.40 |
+2.15 |
287,971 |
157,128,365 |
50 |
| HCL Technologies |
2 |
112.20 |
624.00 |
497.00 |
603.25 |
612.90 |
603.25 |
608.15 |
+0.40 |
+2.45 |
96,989 |
59,128,553 |
400 |
| ICICI Bank |
2 |
162.80 |
552.00 |
342.00 |
547.00 |
549.10 |
542.20 |
546.65 |
+0.35 |
+1.90 |
231,306 |
126,398,091 |
50 |
| IndusInd Bank |
10 |
381.40 |
1835.00 |
1109.00 |
1149.00 |
1203.65 |
1146.20 |
1181.75 |
+3.57 |
+40.75 |
402,145 |
475,902,173 |
75 |
| ITC |
1 |
47.10 |
310.00 |
200.00 |
207.00 |
208.60 |
205.50 |
207.40 |
+0.34 |
+0.70 |
266,563 |
55,239,998 |
575 |
| O N G C |
5 |
161.40 |
179.00 |
97.00 |
102.15 |
104.10 |
101.75 |
102.85 |
+1.13 |
+1.15 |
778,533 |
80,342,981 |
140 |
| Power Grid Corpn |
10 |
112.80 |
216.00 |
177.00 |
187.60 |
190.80 |
185.95 |
189.35 |
+1.01 |
+1.90 |
189,819 |
35,610,503 |
83 |
| St Bk of India |
1 |
219.90 |
374.00 |
244.00 |
320.00 |
329.00 |
318.95 |
327.65 |
+2.31 |
+7.40 |
1,449,011 |
471,626,006 |
0 |
| Sun Pharma.Inds. |
1 |
95.20 |
484.00 |
350.00 |
406.00 |
411.30 |
404.00 |
404.90 |
+0.41 |
+1.65 |
180,380 |
73,399,828 |
275 |
| Tata Steel |
10 |
644.90 |
560.00 |
320.00 |
429.85 |
447.50 |
428.25 |
443.70 |
+2.48 |
+10.75 |
715,570 |
316,035,829 |
130 |
|
|
|
|