Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume Toppers
52 Week Highs/Lows   19 Jan, 2021 14:43   SENSEX 49,447.61  883.34
Company Price(Rs) High(Rs) High Date Low(Rs) Low Date
    Asian Paints Ltd   2658.80   2871.40   11-Jan-21   1431.85   19-Mar-20
    Axis Bank Ltd   668.65   760.60   12-Feb-20   285.00   25-Mar-20
    Bajaj Auto Ltd   3651.00   3656.45   14-Jan-21   1793.10   24-Mar-20
    Bajaj Finance Ltd   4969.55   5372.75   31-Dec-20   1783.10   27-May-20
    Bajaj Finserv Ltd   8924.60   9970.00   30-Jan-20   3985.60   27-May-20
    Bharti Airtel Ltd   593.70   611.70   20-May-20   381.05   19-Mar-20
    Dr Reddys Laboratories Ltd   5080.55   5514.65   21-Sep-20   2497.60   19-Mar-20
    HCL Technologies Ltd   983.50   1073.55   13-Jan-21   375.50   19-Mar-20
    HDFC Bank Ltd   1507.15   1503.00   18-Jan-21   738.90   24-Mar-20
    Hindustan Unilever Ltd   2380.55   2614.00   08-Apr-20   1756.00   19-Mar-20
    Housing Development Finance Corporation Ltd   2673.75   2777.70   13-Jan-21   1473.10   24-Mar-20
    ICICI Bank Ltd   543.95   561.00   13-Jan-21   269.00   24-Mar-20
    IndusInd Bank Ltd   941.85   1368.90   20-Jan-20   235.60   24-Mar-20
    Infosys Ltd   1321.20   1392.70   13-Jan-21   511.10   19-Mar-20
    ITC Ltd   219.45   243.25   20-Jan-20   134.95   13-Mar-20
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).