Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume Toppers
52 Week Highs/Lows   20 Aug, 2019   SENSEX 37,328.01  -74.48
Company Price(Rs) High(Rs) High Date Low(Rs) Low Date
    Asian Paints Ltd   1595.05   1609.40   19-Aug-19   1119.60   23-Oct-18
    Axis Bank Ltd   672.20   826.55   06-Jun-19   534.15   26-Oct-18
    Bajaj Auto Ltd   2742.85   3145.55   17-May-19   2400.00   29-Jul-19
    Bajaj Finance Ltd   3294.70   3761.35   05-Jul-19   1912.00   08-Oct-18
    Bharti Airtel Ltd   358.15   378.75   08-Aug-19   254.29   22-Oct-18
    HCL Technologies Ltd   1083.85   1190.00   30-Apr-19   920.15   11-Jan-19
    HDFC Bank Ltd   2222.00   2502.90   03-Jul-19   1884.40   31-Oct-18
    Hero MotoCorp Ltd   2669.30   3400.00   27-Aug-18   2228.25   31-Jul-19
    Hindustan Unilever Ltd   1841.05   1870.50   17-Dec-18   1477.90   11-Oct-18
    Housing Development Finance Corporation Ltd   2090.80   2357.00   18-Jul-19   1646.00   23-Oct-18
    ICICI Bank Ltd   417.15   443.85   27-Jun-19   294.80   04-Oct-18
    IndusInd Bank Ltd   1404.75   1999.00   20-Aug-18   1313.85   31-Jul-19
    Infosys Ltd   792.90   804.25   23-Jul-19   600.65   26-Nov-18
    ITC Ltd   246.55   322.70   03-Sep-18   244.20   14-Aug-19
    Kotak Mahindra Bank Ltd   1506.10   1555.45   23-May-19   1002.30   01-Oct-18
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).