Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume Toppers
52 Week Highs/Lows   24 Jan, 2019   SENSEX 36,195.10  86.63
Company Price(Rs) High(Rs) High Date Low(Rs) Low Date
    Asian Paints Ltd   1400.25   1488.60   25-Jul-18   1082.00   23-Mar-18
    Axis Bank Ltd   663.95   678.90   17-Jan-19   477.50   04-Apr-18
    Bajaj Auto Ltd   2647.80   3472.60   02-Feb-18   2425.00   25-Oct-18
    Bajaj Finance Ltd   2631.50   2995.10   30-Aug-18   1514.40   06-Feb-18
    Bharti Airtel Ltd   301.60   498.45   23-Jan-18   277.00   22-Oct-18
    Coal India Ltd   223.85   316.55   27-Feb-18   225.60   23-Jan-19
    HCL Technologies Ltd   947.20   1124.50   25-Sep-18   880.00   05-Jun-18
    HDFC Bank Ltd   2101.90   2219.05   18-Jul-18   1830.00   07-Mar-18
    Hero MotoCorp Ltd   2788.00   3862.00   18-Apr-18   2648.70   25-Oct-18
    Hindustan Unilever Ltd   1758.75   1870.50   17-Dec-18   1281.60   16-Mar-18
    Housing Development Finance Corporation Ltd   1969.05   2051.00   30-Jul-18   1646.00   23-Oct-18
    ICICI Bank Ltd   365.00   383.35   09-Jan-19   256.50   16-Jul-18
    IndusInd Bank Ltd   1489.30   2037.90   03-Aug-18   1333.90   31-Oct-18
    Infosys Ltd   732.80   754.95   01-Oct-18   545.85   14-Feb-18
    ITC Ltd   278.90   322.70   03-Sep-18   251.30   26-Mar-18
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).