Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume Toppers
52 Week Highs/Lows   08 Jul, 2020 10:49   SENSEX 36,691.76  17.24
Company Price(Rs) High(Rs) High Date Low(Rs) Low Date
    Asian Paints Ltd   1731.35   1915.90   09-Mar-20   1291.45   09-Jul-19
    Axis Bank Ltd   448.05   804.45   08-Jul-19   285.00   25-Mar-20
    Bajaj Auto Ltd   2848.00   3315.00   03-Feb-20   1793.10   24-Mar-20
    Bajaj Finance Ltd   3323.55   4923.20   20-Feb-20   1783.10   27-May-20
    Bajaj Finserv Ltd   6594.00   10297.00   18-Dec-19   3985.60   27-May-20
    Bharti Airtel Ltd   568.50   611.70   20-May-20   321.60   01-Aug-19
    HCL Technologies Ltd   581.00   624.00   17-Feb-20   375.50   19-Mar-20
    HDFC Bank Ltd   1114.50   1304.10   19-Dec-19   738.90   24-Mar-20
    Hindustan Unilever Ltd   2155.60   2614.00   08-Apr-20   1660.00   22-Jul-19
    Housing Development Finance Corporation Ltd   1898.20   2499.65   14-Jan-20   1473.10   24-Mar-20
    ICICI Bank Ltd   376.85   552.40   30-Dec-19   269.00   24-Mar-20
    IndusInd Bank Ltd   555.70   1596.35   02-Dec-19   235.60   24-Mar-20
    Infosys Ltd   782.75   847.40   06-Sep-19   511.10   19-Mar-20
    ITC Ltd   196.65   282.95   08-Jul-19   134.95   13-Mar-20
    Kotak Mahindra Bank Ltd   1375.10   1739.95   19-Feb-20   1000.35   19-Mar-20
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).