Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume Toppers
52 Week Highs/Lows   21 Sep, 2018   SENSEX 36,841.60  -279.62
Company Price(Rs) High(Rs) High Date Low(Rs) Low Date
    Adani Ports & Special Economic Zone Ltd   362.00   451.55   24-Jan-18   350.20   28-Mar-18
    Asian Paints Ltd   1303.10   1488.60   25-Jul-18   1082.00   23-Mar-18
    Axis Bank Ltd   599.40   676.90   10-Sep-18   447.80   23-Oct-17
    Bajaj Auto Ltd   2795.65   3472.60   02-Feb-18   2604.00   26-Jul-18
    Bharti Airtel Ltd   372.40   565.00   03-Nov-17   331.20   18-Jul-18
    Coal India Ltd   275.65   316.55   27-Feb-18   248.20   22-Sep-17
    HDFC Bank Ltd   1968.85   2219.05   18-Jul-18   1685.00   26-Oct-17
    Hero MotoCorp Ltd   3165.70   3983.70   20-Sep-17   3037.10   24-Jul-18
    Hindustan Unilever Ltd   1621.65   1807.75   20-Aug-18   1169.00   29-Sep-17
    Housing Development Finance Corporation Ltd   1835.25   2051.00   30-Jul-18   1638.00   26-Oct-17
    ICICI Bank Ltd   317.80   365.65   29-Jan-18   256.00   24-Oct-17
    IndusInd Bank Ltd   1761.70   2037.90   03-Aug-18   1573.00   26-Oct-17
    Infosys Ltd   706.30   748.45   05-Sep-18   444.20   22-Sep-17
    ITC Ltd   303.75   322.70   03-Sep-18   250.35   15-Nov-17
    Kotak Mahindra Bank Ltd   1179.65   1424.00   17-Jul-18   968.25   28-Sep-17
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).