Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume Toppers
52 Week Highs/Lows   15 Nov, 2019   SENSEX 40,356.69  70.21
Company Price(Rs) High(Rs) High Date Low(Rs) Low Date
    Asian Paints Ltd   1761.65   1833.65   31-Oct-19   1254.35   11-Dec-18
    Axis Bank Ltd   716.55   826.55   06-Jun-19   580.00   11-Dec-18
    Bajaj Auto Ltd   3211.80   3289.50   01-Nov-19   2400.00   29-Jul-19
    Bajaj Finance Ltd   4187.85   4277.50   06-Nov-19   2265.75   14-Nov-18
    Bharti Airtel Ltd   393.20   398.00   15-Nov-19   259.11   11-Dec-18
    HCL Technologies Ltd   1143.70   1190.00   30-Apr-19   920.15   11-Jan-19
    HDFC Bank Ltd   1278.30   1285.00   15-Nov-19   968.00   14-Nov-18
    Hero MotoCorp Ltd   2542.85   3382.70   20-Dec-18   2228.25   31-Jul-19
    Hindustan Unilever Ltd   2057.25   2187.00   31-Oct-19   1649.70   05-Apr-19
    Housing Development Finance Corporation Ltd   2224.20   2357.00   18-Jul-19   1821.55   27-Feb-19
    ICICI Bank Ltd   499.30   509.60   15-Nov-19   335.90   11-Dec-18
    IndusInd Bank Ltd   1359.50   1835.00   28-Mar-19   1192.00   11-Oct-19
    Infosys Ltd   703.95   847.40   06-Sep-19   600.65   26-Nov-18
    ITC Ltd   250.65   310.00   15-Apr-19   234.10   18-Sep-19
    Kotak Mahindra Bank Ltd   1623.00   1682.40   26-Sep-19   1123.00   14-Nov-18
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).