Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume Toppers
52 Week Highs/Lows   16 Nov, 2018   SENSEX 35,457.16  196.62
Company Price(Rs) High(Rs) High Date Low(Rs) Low Date
    Adani Ports & Special Economic Zone Ltd   346.65   451.55   24-Jan-18   293.95   30-Oct-18
    Asian Paints Ltd   1320.45   1488.60   25-Jul-18   1082.00   23-Mar-18
    Axis Bank Ltd   618.30   676.90   10-Sep-18   477.50   04-Apr-18
    Bajaj Auto Ltd   2696.80   3472.60   02-Feb-18   2425.00   25-Oct-18
    Bharti Airtel Ltd   333.60   547.20   27-Dec-17   277.00   22-Oct-18
    Coal India Ltd   263.45   316.55   27-Feb-18   256.00   28-Jun-18
    HDFC Bank Ltd   1998.90   2219.05   18-Jul-18   1795.85   16-Nov-17
    Hero MotoCorp Ltd   2954.55   3862.00   18-Apr-18   2648.70   25-Oct-18
    Hindustan Unilever Ltd   1690.75   1807.75   20-Aug-18   1241.30   04-Dec-17
    Housing Development Finance Corporation Ltd   1887.55   2051.00   30-Jul-18   1642.00   06-Dec-17
    ICICI Bank Ltd   367.40   375.25   16-Nov-18   256.50   16-Jul-18
    IndusInd Bank Ltd   1498.85   2037.90   03-Aug-18   1333.90   31-Oct-18
    Infosys Ltd   650.45   754.95   01-Oct-18   474.43   16-Nov-17
    ITC Ltd   276.25   322.70   03-Sep-18   250.50   07-Dec-17
    Kotak Mahindra Bank Ltd   1167.50   1424.00   17-Jul-18   992.50   09-Jan-18
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).