Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume Toppers
52 Week Highs/Lows   18 Jul, 2018   SENSEX 36,373.44  -146.52
Company Price(Rs) High(Rs) High Date Low(Rs) Low Date
    Adani Ports & Special Economic Zone Ltd   364.10   451.55   24-Jan-18   350.20   28-Mar-18
    Asian Paints Ltd   1391.40   1393.50   16-Jul-18   1082.00   23-Mar-18
    Axis Bank Ltd   524.20   627.50   23-Jan-18   447.80   23-Oct-17
    Bajaj Auto Ltd   3105.05   3472.60   02-Feb-18   2701.00   28-Aug-17
    Bharti Airtel Ltd   336.80   565.00   03-Nov-17   340.00   17-Jul-18
    Coal India Ltd   264.00   316.55   27-Feb-18   234.00   11-Aug-17
    HDFC Bank Ltd   2176.05   2189.55   16-Jul-18   1675.85   17-Jul-17
    Hero MotoCorp Ltd   3501.50   4200.00   23-Aug-17   3353.75   23-Mar-18
    Hindustan Unilever Ltd   1643.80   1779.95   17-Jul-18   1131.00   17-Jul-17
    Housing Development Finance Corporation Ltd   2008.25   2000.00   16-Jul-18   1620.65   26-Jul-17
    ICICI Bank Ltd   262.60   365.65   29-Jan-18   256.00   24-Oct-17
    IndusInd Bank Ltd   1892.35   1995.00   27-Jun-18   1537.60   26-Jul-17
    Infosys Ltd   1322.40   1384.40   16-Jul-18   861.50   22-Aug-17
    ITC Ltd   268.30   335.00   17-Jul-17   250.35   15-Nov-17
    Kotak Mahindra Bank Ltd   1402.05   1424.00   17-Jul-18   962.30   29-Aug-17
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).