Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume Toppers
52 Week Highs/Lows   25 Mar, 2019   SENSEX 37,808.91  -355.70
Company Price(Rs) High(Rs) High Date Low(Rs) Low Date
    Asian Paints Ltd   1456.60   1488.60   25-Jul-18   1082.00   23-Mar-18
    Axis Bank Ltd   743.85   766.70   20-Mar-19   477.50   04-Apr-18
    Bajaj Auto Ltd   2958.10   3213.95   12-Jul-18   2425.00   25-Oct-18
    Bajaj Finance Ltd   2852.85   2995.10   30-Aug-18   1660.00   23-Mar-18
    Bharti Airtel Ltd   327.20   427.00   25-Apr-18   277.00   22-Oct-18
    Coal India Ltd   236.80   303.00   31-May-18   212.00   14-Feb-19
    HCL Technologies Ltd   1016.20   1124.50   25-Sep-18   880.00   05-Jun-18
    HDFC Bank Ltd   2282.00   2306.75   22-Mar-19   1834.60   26-Mar-18
    Hero MotoCorp Ltd   2580.20   3862.00   18-Apr-18   2544.50   25-Mar-19
    Hindustan Unilever Ltd   1673.00   1870.50   17-Dec-18   1283.90   23-Mar-18
    Housing Development Finance Corporation Ltd   1945.75   2051.00   30-Jul-18   1646.00   23-Oct-18
    ICICI Bank Ltd   383.50   400.60   19-Mar-19   256.50   16-Jul-18
    IndusInd Bank Ltd   1684.45   2037.90   03-Aug-18   1333.90   31-Oct-18
    Infosys Ltd   735.80   771.15   08-Feb-19   549.50   16-Apr-18
    ITC Ltd   295.20   322.70   03-Sep-18   251.30   26-Mar-18
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).