Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume Toppers
52 Week Highs/Lows   28 May, 2018 10:23   SENSEX 35,138.78  213.91
Company Price(Rs) High(Rs) High Date Low(Rs) Low Date
    Adani Ports & Special Economic Zone Ltd   379.70   451.55   24-Jan-18   325.70   29-May-17
    Asian Paints Ltd   1307.00   1328.90   16-May-18   1082.00   23-Mar-18
    Axis Bank Ltd   545.95   627.50   23-Jan-18   447.80   23-Oct-17
    Bajaj Auto Ltd   2771.60   3472.60   02-Feb-18   2695.00   07-Jul-17
    Bharti Airtel Ltd   379.10   565.00   03-Nov-17   352.10   22-May-18
    Coal India Ltd   282.00   316.55   27-Feb-18   234.00   11-Aug-17
    Dr Reddys Laboratories Ltd   1989.50   2788.00   24-Jul-17   1888.00   21-May-18
    HDFC Bank Ltd   2026.35   2064.90   15-May-18   1568.25   25-May-17
    Hero MotoCorp Ltd   3554.20   4200.00   23-Aug-17   3353.75   23-Mar-18
    Hindustan Unilever Ltd   1582.55   1619.45   21-May-18   1030.75   25-May-17
    Housing Development Finance Corporation Ltd   1828.50   1982.00   29-Jan-18   1531.55   26-May-17
    ICICI Bank Ltd   301.00   365.65   29-Jan-18   256.00   24-Oct-17
    IndusInd Bank Ltd   1899.20   1950.00   22-May-18   1419.00   25-May-17
    Infosys Ltd   1223.60   1248.00   25-May-18   861.50   22-Aug-17
    ITC Ltd   275.90   353.20   03-Jul-17   250.35   15-Nov-17
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).