Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume Toppers
52 Week Highs/Lows   24 May, 2019   SENSEX 39,434.72  623.33
Company Price(Rs) High(Rs) High Date Low(Rs) Low Date
    Asian Paints Ltd   1385.55   1529.95   03-Apr-19   1119.60   23-Oct-18
    Axis Bank Ltd   793.65   803.70   23-May-19   499.05   29-Jun-18
    Bajaj Auto Ltd   3077.30   3213.95   12-Jul-18   2425.00   25-Oct-18
    Bajaj Finance Ltd   3466.15   3529.00   23-May-19   1912.00   08-Oct-18
    Bharti Airtel Ltd   353.30   365.87   01-Aug-18   254.29   22-Oct-18
    Coal India Ltd   244.60   303.00   31-May-18   212.00   14-Feb-19
    HCL Technologies Ltd   1061.65   1190.00   30-Apr-19   880.00   05-Jun-18
    HDFC Bank Ltd   2372.30   2449.00   21-May-19   1884.40   31-Oct-18
    Hero MotoCorp Ltd   2828.35   3819.00   02-Jul-18   2476.00   14-May-19
    Hindustan Unilever Ltd   1749.20   1870.50   17-Dec-18   1477.90   11-Oct-18
    Housing Development Finance Corporation Ltd   2127.50   2209.00   23-May-19   1646.00   23-Oct-18
    ICICI Bank Ltd   431.50   433.55   24-May-19   256.50   16-Jul-18
    IndusInd Bank Ltd   1649.85   2037.90   03-Aug-18   1333.90   31-Oct-18
    Infosys Ltd   709.45   773.65   09-Apr-19   596.23   24-May-18
    ITC Ltd   290.15   322.70   03-Sep-18   258.90   28-Jun-18
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).