Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume Toppers
52 Week Highs/Lows   03 Apr, 2020   SENSEX 27,590.95  -674.36
Company Price(Rs) High(Rs) High Date Low(Rs) Low Date
    Asian Paints Ltd   1521.30   1915.90   09-Mar-20   1291.45   09-Jul-19
    Axis Bank Ltd   325.60   826.55   06-Jun-19   285.00   25-Mar-20
    Bajaj Auto Ltd   2033.20   3315.00   03-Feb-20   1793.10   24-Mar-20
    Bajaj Finance Ltd   2207.35   4923.20   20-Feb-20   2098.55   31-Mar-20
    Bharti Airtel Ltd   423.95   568.60   18-Feb-20   301.98   29-Mar-19
    HCL Technologies Ltd   404.95   624.00   17-Feb-20   375.50   19-Mar-20
    HDFC Bank Ltd   813.50   1304.10   19-Dec-19   738.90   24-Mar-20
    Hero MotoCorp Ltd   1583.65   3021.15   23-Sep-19   1475.00   24-Mar-20
    Hindustan Unilever Ltd   2153.55   2324.45   01-Apr-20   1649.70   05-Apr-19
    Housing Development Finance Corporation Ltd   1499.40   2499.65   14-Jan-20   1473.10   24-Mar-20
    ICICI Bank Ltd   286.50   552.40   30-Dec-19   269.00   24-Mar-20
    IndusInd Bank Ltd   313.25   1822.15   18-Apr-19   235.60   24-Mar-20
    Infosys Ltd   585.45   847.40   06-Sep-19   511.10   19-Mar-20
    ITC Ltd   177.80   310.00   15-Apr-19   134.95   13-Mar-20
    Kotak Mahindra Bank Ltd   1140.00   1739.95   19-Feb-20   1000.35   19-Mar-20
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).