Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume Toppers
52 Week Highs/Lows   20 Feb, 2020   SENSEX 41,170.12  -152.88
Company Price(Rs) High(Rs) High Date Low(Rs) Low Date
    Asian Paints Ltd   1842.85   1915.65   12-Feb-20   1291.45   09-Jul-19
    Axis Bank Ltd   743.95   826.55   06-Jun-19   622.60   20-Sep-19
    Bajaj Auto Ltd   3064.45   3315.00   03-Feb-20   2400.00   29-Jul-19
    Bajaj Finance Ltd   4880.70   4923.20   20-Feb-20   2508.00   15-Feb-19
    Bharti Airtel Ltd   545.50   568.60   18-Feb-20   273.43   15-Feb-19
    HCL Technologies Ltd   608.15   624.00   17-Feb-20   497.00   02-Aug-19
    HDFC Bank Ltd   1217.30   1304.10   19-Dec-19   1035.13   05-Mar-19
    Hero MotoCorp Ltd   2240.10   3021.15   23-Sep-19   2225.00   18-Feb-20
    Hindustan Unilever Ltd   2247.85   2307.20   19-Feb-20   1649.70   05-Apr-19
    Housing Development Finance Corporation Ltd   2370.90   2499.65   14-Jan-20   1821.55   27-Feb-19
    ICICI Bank Ltd   546.65   552.40   30-Dec-19   337.20   18-Feb-19
    IndusInd Bank Ltd   1181.75   1835.00   28-Mar-19   1109.20   18-Feb-20
    Infosys Ltd   796.70   847.40   06-Sep-19   615.00   23-Oct-19
    ITC Ltd   207.40   310.00   15-Apr-19   200.30   18-Feb-20
    Kotak Mahindra Bank Ltd   1686.70   1739.95   19-Feb-20   1209.50   28-Feb-19
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).