Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Gainers
Top Losers
FII Investment
Advance/Declines
Highs/Lows
52 Wk High/Low
5 Days Up/Down
Stock Analysis
Bulk Deals
Block Deals
Value & Volume Toppers
52 Week Highs/Lows   23 Oct, 2020   SENSEX 40,685.50  127.01
Company Price(Rs) High(Rs) High Date Low(Rs) Low Date
    Asian Paints Ltd   2119.40   2142.65   21-Oct-20   1431.85   19-Mar-20
    Axis Bank Ltd   507.15   765.90   31-Dec-19   285.00   25-Mar-20
    Bajaj Auto Ltd   3083.15   3315.00   03-Feb-20   1793.10   24-Mar-20
    Bajaj Finance Ltd   3317.35   4923.20   20-Feb-20   1783.10   27-May-20
    Bajaj Finserv Ltd   5830.15   10297.00   18-Dec-19   3985.60   27-May-20
    Bharti Airtel Ltd   434.35   611.70   20-May-20   325.60   24-Oct-19
    HCL Technologies Ltd   852.25   910.75   14-Oct-20   375.50   19-Mar-20
    HDFC Bank Ltd   1235.70   1304.10   19-Dec-19   738.90   24-Mar-20
    Hindustan Unilever Ltd   2144.05   2614.00   08-Apr-20   1756.00   19-Mar-20
    Housing Development Finance Corporation Ltd   2061.10   2499.65   14-Jan-20   1473.10   24-Mar-20
    ICICI Bank Ltd   416.85   552.40   30-Dec-19   269.00   24-Mar-20
    IndusInd Bank Ltd   607.45   1596.35   02-Dec-19   235.60   24-Mar-20
    Infosys Ltd   1122.00   1185.00   15-Oct-20   511.10   19-Mar-20
    ITC Ltd   170.70   266.20   07-Nov-19   134.95   13-Mar-20
    Kotak Mahindra Bank Ltd   1383.05   1739.95   19-Feb-20   1000.35   19-Mar-20
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).