| Company |
Listing Date |
Listing Price(Rs.) |
High(Rs.) |
Low(Rs.) |
Last Price(Rs.) |
Volume (No's) |
|
|
 Antony Waste han |
01-Jan-2021 |
430.00 |
353.00 |
345.00 |
346.50 |
25085 |
| Mrs Bectors |
24-Dec-2020 |
501.00 |
443.70 |
434.25 |
437.75 |
46175 |
| Burger King |
14-Dec-2020 |
115.35 |
146.35 |
142.30 |
144.70 |
131137 |
| Net Pix Shorts |
02-Dec-2020 |
30.15 |
30.05 |
30.05 |
30.05 |
4000 |
| Gland Pharma |
20-Nov-2020 |
1701.00 |
2429.00 |
2295.00 |
2306.85 |
4655 |
| Equitas Sma. Fin |
02-Nov-2020 |
31.00 |
42.00 |
40.55 |
41.90 |
55722 |
| Shine Fashions |
02-Nov-2020 |
40.50 |
49.50 |
49.50 |
49.50 |
3000 |
| Veer Global Inf. |
19-Oct-2020 |
31.00 |
47.95 |
47.95 |
47.95 |
8000 |
| Likhitha Infra. |
15-Oct-2020 |
130.10 |
191.55 |
187.00 |
190.90 |
25322 |
| G M Polyplast |
14-Oct-2020 |
160.00 |
168.00 |
168.00 |
168.00 |
800 |
| Mazagon Dock |
12-Oct-2020 |
216.25 |
216.85 |
212.60 |
215.25 |
26059 |
| UTI AMC |
12-Oct-2020 |
490.25 |
584.85 |
572.10 |
572.90 |
9255 |
|
|
|
|