Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Top Value Traded As on : 19 Sep, 2018 | EOD
Instrument Type Symbol Exp Date Option Type Stk. Price (Rs) Close Price (Rs) Today's Change (Rs) Open Interest Volume Value(Rs Cr.)
  OPTSTK   ACC   27-Sep-2018   CE   1720.00   1.15   -0.75   7200   1200   0.21
  OPTSTK   ACC   27-Sep-2018   CE   1780.00   0.50   0.00   2000   400   0.07
  OPTSTK   ACC   27-Sep-2018   PE   1300.00   0.10   -3.80   400   800   0.10
  OPTSTK   ACC   27-Sep-2018   CE   1400.00   170.00    +40.00   1600   400   0.06
  OPTSTK   ACC   27-Sep-2018   PE   1520.00   8.00   0.00   6800   2400   0.37
  OPTSTK   ACC   27-Sep-2018   PE   1540.00   12.15   -1.90   20400   45600   7.09
  OPTSTK   ACC   27-Sep-2018   CE   1560.00   25.75   -5.85   34400   12400   1.97
  OPTSTK   ACC   27-Sep-2018   PE   1580.00   32.10   -0.40   8400   6800   1.10
  OPTSTK   ACC   27-Sep-2018   PE   1600.00   45.65    +3.40   10000   800   0.13
  OPTSTK   ACC   27-Sep-2018   CE   1620.00   7.75   -3.30   42800   94000   15.32
  OPTSTK   ACC   27-Sep-2018   CE   1640.00   4.80   -2.45   26800   46800   7.71
  OPTSTK   ACC   27-Sep-2018   PE   1660.00   96.05   -18.70   2000   400   0.07
  OPTSTK   ACC   27-Sep-2018   CE   1700.00   1.35   -1.20   49200   4000   0.68
  OPTSTK   ACC   27-Sep-2018   CE   1800.00   0.25   -0.50   14800   2000   0.36
  OPTSTK   ACC   27-Sep-2018   CE   1740.00   1.50    +0.15   9600   800   0.14
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).