 |
|
|
|
|
| Instrument Type |
Symbol |
Exp Date |
Option Type |
Stk. Price (Rs) |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume |
Value(Rs Cr.) |
|
|
| OPTSTK |
PFC |
31-Jan-2019 |
PE |
70.00 |
0.05 |
0.00 |
86800 |
12400 |
0.09 |
| OPTSTK |
PFC |
31-Jan-2019 |
PE |
75.00 |
0.05 |
-0.15 |
105400 |
24800 |
0.19 |
| OPTSTK |
PFC |
31-Jan-2019 |
PE |
85.00 |
0.10 |
0.00 |
173600 |
18600 |
0.16 |
| OPTSTK |
PFC |
31-Jan-2019 |
CE |
90.00 |
15.10 |
-3.40 |
130200 |
37200 |
0.39 |
| OPTSTK |
PFC |
31-Jan-2019 |
PE |
90.00 |
0.15 |
-0.15 |
713000 |
155000 |
1.40 |
| OPTSTK |
PFC |
31-Jan-2019 |
PE |
95.00 |
0.40 |
-0.40 |
644800 |
427800 |
4.08 |
| OPTSTK |
PFC |
28-Feb-2019 |
CE |
115.00 |
1.45 |
+0.20 |
142600 |
12400 |
0.14 |
| OPTSTK |
PFC |
28-Feb-2019 |
CE |
100.00 |
6.80 |
+1.05 |
24800 |
12400 |
0.13 |
| OPTSTK |
PFC |
28-Feb-2019 |
PE |
100.00 |
2.60 |
-0.90 |
43400 |
31000 |
0.32 |
| OPTSTK |
PFC |
28-Feb-2019 |
PE |
102.50 |
3.70 |
-1.30 |
12400 |
6200 |
0.07 |
| OPTSTK |
PFC |
28-Feb-2019 |
CE |
105.00 |
4.60 |
+1.15 |
80600 |
74400 |
0.81 |
| OPTSTK |
PFC |
28-Feb-2019 |
PE |
105.00 |
5.15 |
-0.60 |
12400 |
6200 |
0.07 |
| OPTSTK |
PFC |
28-Feb-2019 |
CE |
110.00 |
2.35 |
+0.30 |
68200 |
31000 |
0.35 |
| OPTSTK |
PFC |
31-Jan-2019 |
CE |
115.00 |
0.15 |
-0.05 |
830800 |
167400 |
1.93 |
| OPTSTK |
PFC |
31-Jan-2019 |
PE |
115.00 |
12.35 |
-0.65 |
155000 |
6200 |
0.08 |
|
|
|
|
|