 |
|
|
|
|
| Instrument Type |
Symbol |
Exp Date |
Option Type |
Stk. Price (Rs) |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume |
Value(Rs Cr.) |
|
|
| OPTIDX |
BANKNIFTY |
22-Aug-2019 |
PE |
26000.00 |
2.50 |
-1.40 |
168620 |
186200 |
484.17 |
| OPTIDX |
BANKNIFTY |
22-Aug-2019 |
PE |
26100.00 |
2.75 |
-0.40 |
2180 |
17300 |
45.16 |
| OPTIDX |
BANKNIFTY |
22-Aug-2019 |
PE |
26200.00 |
2.50 |
-1.10 |
3360 |
27840 |
72.95 |
| OPTIDX |
BANKNIFTY |
22-Aug-2019 |
PE |
26300.00 |
2.90 |
-1.20 |
10360 |
40900 |
107.58 |
| OPTIDX |
BANKNIFTY |
22-Aug-2019 |
PE |
26400.00 |
3.45 |
-1.65 |
2880 |
58800 |
155.26 |
| OPTIDX |
BANKNIFTY |
22-Aug-2019 |
CE |
26500.00 |
1472.05 |
-168.20 |
20 |
40 |
0.11 |
| OPTIDX |
BANKNIFTY |
22-Aug-2019 |
PE |
26500.00 |
4.00 |
-2.40 |
121860 |
693920 |
1839.26 |
| OPTIDX |
BANKNIFTY |
22-Aug-2019 |
PE |
26600.00 |
4.35 |
-3.55 |
29700 |
406440 |
1081.40 |
| OPTIDX |
BANKNIFTY |
22-Aug-2019 |
PE |
26700.00 |
4.75 |
-4.85 |
29020 |
634640 |
1694.97 |
| OPTIDX |
BANKNIFTY |
22-Aug-2019 |
PE |
26800.00 |
5.70 |
-5.65 |
79760 |
994500 |
2666.25 |
| OPTIDX |
BANKNIFTY |
22-Aug-2019 |
PE |
26900.00 |
7.65 |
-6.40 |
61320 |
997280 |
2683.95 |
| OPTIDX |
BANKNIFTY |
22-Aug-2019 |
CE |
27000.00 |
967.70 |
-192.15 |
1760 |
1040 |
2.91 |
| OPTIDX |
BANKNIFTY |
22-Aug-2019 |
PE |
27000.00 |
10.05 |
-8.35 |
361980 |
3599520 |
9724.95 |
| OPTIDX |
BANKNIFTY |
22-Aug-2019 |
CE |
27100.00 |
837.95 |
-387.65 |
40 |
80 |
0.22 |
| OPTIDX |
BANKNIFTY |
22-Aug-2019 |
PE |
27100.00 |
13.50 |
-8.95 |
108860 |
2058480 |
5583.11 |
|
|
|
|
|