 |
|
|
|
|
| Instrument Type |
Symbol |
Exp Date |
Option Type |
Stk. Price (Rs) |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume |
Value(Rs Cr.) |
|
|
| OPTIDX |
NIFTY |
31-May-2018 |
PE |
10500.00 |
20.40 |
-35.15 |
6736950 |
34545975 |
36360.99 |
| OPTIDX |
NIFTY |
31-May-2018 |
CE |
10600.00 |
49.05 |
+29.45 |
3104625 |
30168000 |
32120.56 |
| OPTIDX |
NIFTY |
31-May-2018 |
CE |
10700.00 |
16.00 |
+11.50 |
3395625 |
25414200 |
27232.56 |
| OPTIDX |
BANKNIFTY |
31-May-2018 |
CE |
26500.00 |
60.60 |
+36.40 |
1279480 |
9220160 |
24483.51 |
| OPTIDX |
NIFTY |
31-May-2018 |
PE |
10400.00 |
9.00 |
-17.15 |
3635025 |
23455950 |
24420.83 |
| OPTIDX |
NIFTY |
31-May-2018 |
PE |
10600.00 |
47.95 |
-62.10 |
3472875 |
22497075 |
23965.14 |
| OPTIDX |
BANKNIFTY |
31-May-2018 |
PE |
26000.00 |
59.95 |
-141.40 |
924560 |
8220360 |
21450.79 |
| OPTIDX |
BANKNIFTY |
31-May-2018 |
CE |
26300.00 |
121.75 |
+74.70 |
304120 |
6843240 |
18071.86 |
| OPTIDX |
BANKNIFTY |
31-May-2018 |
CE |
26200.00 |
165.30 |
+99.35 |
256120 |
6566640 |
17296.93 |
| OPTIDX |
NIFTY |
31-May-2018 |
CE |
10500.00 |
117.40 |
+60.30 |
1338375 |
15911775 |
16875.65 |
| OPTIDX |
NIFTY |
31-May-2018 |
CE |
10800.00 |
4.40 |
+2.55 |
5295525 |
14292600 |
15441.60 |
| OPTIDX |
BANKNIFTY |
31-May-2018 |
CE |
26400.00 |
85.60 |
+52.65 |
320960 |
5756800 |
15242.77 |
| OPTIDX |
BANKNIFTY |
31-May-2018 |
PE |
25800.00 |
29.90 |
-85.80 |
482720 |
5482240 |
14171.37 |
| OPTIDX |
BANKNIFTY |
31-May-2018 |
PE |
25900.00 |
41.25 |
-113.20 |
308760 |
5110960 |
13272.05 |
| OPTIDX |
NIFTY |
31-May-2018 |
PE |
10300.00 |
5.05 |
-7.25 |
3617625 |
12547875 |
12931.56 |
|
|
|
|
|