 |
|
|
|
|
| Instrument Type |
Symbol |
Exp Date |
Option Type |
Stk. Price (Rs) |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume |
Value(Rs Cr.) |
|
|
| OPTIDX |
BANKNIFTY |
19-Jul-2018 |
CE |
27800.00 |
1.65 |
-1.80 |
204200 |
2406760 |
6691.25 |
| OPTIDX |
NIFTY |
27-Dec-2018 |
CE |
12000.00 |
54.50 |
+0.45 |
245550 |
35775 |
43.15 |
| OPTIDX |
NIFTY |
27-Dec-2018 |
PE |
11000.00 |
281.40 |
+24.20 |
833550 |
133725 |
150.60 |
| OPTIDX |
BANKNIFTY |
26-Jul-2018 |
PE |
26700.00 |
120.35 |
+36.55 |
144640 |
546040 |
1462.86 |
| OPTIDX |
BANKNIFTY |
26-Jul-2018 |
CE |
26800.00 |
285.25 |
-105.10 |
31520 |
134400 |
365.26 |
| OPTIDX |
BANKNIFTY |
26-Jul-2018 |
PE |
26900.00 |
191.90 |
+56.70 |
68360 |
683040 |
1847.36 |
| OPTIDX |
BANKNIFTY |
26-Jul-2018 |
CE |
27000.00 |
176.50 |
-81.85 |
650680 |
1307120 |
3560.47 |
| OPTIDX |
NIFTY |
26-Jul-2018 |
PE |
12200.00 |
1212.00 |
+44.00 |
15150 |
750 |
1.00 |
| OPTSTK |
ASHOKLEY |
26-Jul-2018 |
PE |
100.00 |
1.75 |
+1.55 |
2468000 |
12296000 |
124.44 |
| OPTSTK |
INDIGO |
26-Jul-2018 |
PE |
950.00 |
1.70 |
+0.05 |
15000 |
600 |
0.06 |
| OPTIDX |
BANKNIFTY |
30-Aug-2018 |
CE |
25000.00 |
1993.15 |
-106.85 |
1560 |
3400 |
9.23 |
| OPTIDX |
NIFTY |
27-Dec-2018 |
PE |
10500.00 |
141.25 |
+13.40 |
1774425 |
126225 |
134.22 |
| OPTSTK |
NCC |
30-Aug-2018 |
PE |
65.00 |
1.25 |
-0.20 |
40000 |
32000 |
0.21 |
| OPTIDX |
NIFTY |
30-Aug-2018 |
PE |
9100.00 |
3.00 |
-1.00 |
9150 |
3000 |
2.73 |
| OPTIDX |
BANKNIFTY |
26-Jul-2018 |
PE |
27100.00 |
291.10 |
+77.50 |
52840 |
478920 |
1307.57 |
|
|
|
|
|