Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Top Value Traded As on : 18 Jul, 2018 | EOD
Instrument Type Symbol Exp Date Option Type Stk. Price (Rs) Close Price (Rs) Today's Change (Rs) Open Interest Volume Value(Rs Cr.)
  OPTIDX   BANKNIFTY   19-Jul-2018   CE   27800.00   1.65   -1.80   204200   2406760   6691.25
  OPTIDX   NIFTY   27-Dec-2018   CE   12000.00   54.50    +0.45   245550   35775   43.15
  OPTIDX   NIFTY   27-Dec-2018   PE   11000.00   281.40    +24.20   833550   133725   150.60
  OPTIDX   BANKNIFTY   26-Jul-2018   PE   26700.00   120.35    +36.55   144640   546040   1462.86
  OPTIDX   BANKNIFTY   26-Jul-2018   CE   26800.00   285.25   -105.10   31520   134400   365.26
  OPTIDX   BANKNIFTY   26-Jul-2018   PE   26900.00   191.90    +56.70   68360   683040   1847.36
  OPTIDX   BANKNIFTY   26-Jul-2018   CE   27000.00   176.50   -81.85   650680   1307120   3560.47
  OPTIDX   NIFTY   26-Jul-2018   PE   12200.00   1212.00    +44.00   15150   750   1.00
  OPTSTK   ASHOKLEY   26-Jul-2018   PE   100.00   1.75    +1.55   2468000   12296000   124.44
  OPTSTK   INDIGO   26-Jul-2018   PE   950.00   1.70    +0.05   15000   600   0.06
  OPTIDX   BANKNIFTY   30-Aug-2018   CE   25000.00   1993.15   -106.85   1560   3400   9.23
  OPTIDX   NIFTY   27-Dec-2018   PE   10500.00   141.25    +13.40   1774425   126225   134.22
  OPTSTK   NCC   30-Aug-2018   PE   65.00   1.25   -0.20   40000   32000   0.21
  OPTIDX   NIFTY   30-Aug-2018   PE   9100.00   3.00   -1.00   9150   3000   2.73
  OPTIDX   BANKNIFTY   26-Jul-2018   PE   27100.00   291.10    +77.50   52840   478920   1307.57
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).