Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Top Value Traded As on : 25 May, 2018 | EOD
Instrument Type Symbol Exp Date Option Type Stk. Price (Rs) Close Price (Rs) Today's Change (Rs) Open Interest Volume Value(Rs Cr.)
  OPTIDX   NIFTY   31-May-2018   PE   10500.00   20.40   -35.15   6736950   34545975   36360.99
  OPTIDX   NIFTY   31-May-2018   CE   10600.00   49.05    +29.45   3104625   30168000   32120.56
  OPTIDX   NIFTY   31-May-2018   CE   10700.00   16.00    +11.50   3395625   25414200   27232.56
  OPTIDX   BANKNIFTY   31-May-2018   CE   26500.00   60.60    +36.40   1279480   9220160   24483.51
  OPTIDX   NIFTY   31-May-2018   PE   10400.00   9.00   -17.15   3635025   23455950   24420.83
  OPTIDX   NIFTY   31-May-2018   PE   10600.00   47.95   -62.10   3472875   22497075   23965.14
  OPTIDX   BANKNIFTY   31-May-2018   PE   26000.00   59.95   -141.40   924560   8220360   21450.79
  OPTIDX   BANKNIFTY   31-May-2018   CE   26300.00   121.75    +74.70   304120   6843240   18071.86
  OPTIDX   BANKNIFTY   31-May-2018   CE   26200.00   165.30    +99.35   256120   6566640   17296.93
  OPTIDX   NIFTY   31-May-2018   CE   10500.00   117.40    +60.30   1338375   15911775   16875.65
  OPTIDX   NIFTY   31-May-2018   CE   10800.00   4.40    +2.55   5295525   14292600   15441.60
  OPTIDX   BANKNIFTY   31-May-2018   CE   26400.00   85.60    +52.65   320960   5756800   15242.77
  OPTIDX   BANKNIFTY   31-May-2018   PE   25800.00   29.90   -85.80   482720   5482240   14171.37
  OPTIDX   BANKNIFTY   31-May-2018   PE   25900.00   41.25   -113.20   308760   5110960   13272.05
  OPTIDX   NIFTY   31-May-2018   PE   10300.00   5.05   -7.25   3617625   12547875   12931.56
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).