 |
|
|
|
|
| Instrument Type |
Symbol |
Exp Date |
Option Type |
Stk. Price (Rs) |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume |
Value(Rs Cr.) |
|
|
| OPTSTK |
ACC |
26-Nov-2020 |
PE |
1500.00 |
20.00 |
-14.95 |
11500 |
12000 |
1.82 |
| OPTSTK |
ACC |
26-Nov-2020 |
CE |
1600.00 |
65.70 |
-12.70 |
14500 |
1500 |
0.25 |
| OPTSTK |
ACC |
26-Nov-2020 |
PE |
1600.00 |
53.15 |
+13.15 |
10000 |
11000 |
1.81 |
| OPTSTK |
ACC |
26-Nov-2020 |
CE |
1660.00 |
45.00 |
-2.85 |
10500 |
12500 |
2.13 |
| OPTSTK |
ACC |
26-Nov-2020 |
CE |
1700.00 |
25.60 |
-12.40 |
12000 |
12000 |
2.08 |
| OPTSTK |
ACC |
26-Nov-2020 |
CE |
1800.00 |
9.00 |
-6.00 |
3500 |
2500 |
0.45 |
| OPTSTK |
ACC |
29-Oct-2020 |
CE |
1740.00 |
0.85 |
-1.00 |
29000 |
41000 |
7.14 |
| OPTSTK |
ACC |
29-Oct-2020 |
CE |
1760.00 |
0.90 |
-0.85 |
26000 |
27000 |
4.76 |
| OPTSTK |
ACC |
29-Oct-2020 |
CE |
1780.00 |
1.00 |
-0.15 |
2500 |
500 |
0.09 |
| OPTSTK |
ACC |
29-Oct-2020 |
CE |
1800.00 |
0.75 |
-0.85 |
33500 |
4500 |
0.81 |
| OPTSTK |
ACC |
29-Oct-2020 |
PE |
1200.00 |
0.20 |
-0.30 |
18000 |
1000 |
0.12 |
| OPTSTK |
ACC |
29-Oct-2020 |
PE |
1300.00 |
0.65 |
-0.15 |
26000 |
2000 |
0.26 |
| OPTSTK |
ACC |
29-Oct-2020 |
CE |
1340.00 |
285.00 |
+5.00 |
12000 |
1000 |
0.16 |
| OPTSTK |
ACC |
29-Oct-2020 |
PE |
1340.00 |
0.50 |
-0.50 |
63500 |
1500 |
0.20 |
| OPTSTK |
ACC |
29-Oct-2020 |
PE |
1360.00 |
0.30 |
-1.00 |
12000 |
1500 |
0.20 |
|
|
|
|
|