 |
|
|
|
|
| Instrument Type |
Symbol |
Exp Date |
Option Type |
Stk. Price (Rs) |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume |
Value(Rs Cr.) |
|
|
| OPTSTK |
AARTIIND |
28-Jan-2021 |
CE |
1200.00 |
0.75 |
-6.70 |
19975 |
33575 |
4.03 |
| OPTSTK |
AARTIIND |
28-Jan-2021 |
CE |
1220.00 |
1.50 |
-5.40 |
3825 |
1700 |
0.21 |
| OPTSTK |
AARTIIND |
28-Jan-2021 |
PE |
1220.00 |
91.00 |
+20.00 |
5525 |
2975 |
0.39 |
| OPTSTK |
AARTIIND |
28-Jan-2021 |
CE |
1240.00 |
0.30 |
-3.70 |
2125 |
1700 |
0.21 |
| OPTSTK |
AARTIIND |
28-Jan-2021 |
PE |
1240.00 |
102.00 |
+22.00 |
425 |
425 |
0.06 |
| OPTSTK |
AARTIIND |
28-Jan-2021 |
PE |
1260.00 |
112.00 |
+0.70 |
4675 |
850 |
0.12 |
| OPTSTK |
AARTIIND |
28-Jan-2021 |
CE |
1280.00 |
1.00 |
-1.50 |
4675 |
1700 |
0.22 |
| OPTSTK |
AARTIIND |
28-Jan-2021 |
CE |
1300.00 |
0.20 |
-2.15 |
28900 |
19550 |
2.54 |
| OPTSTK |
AARTIIND |
28-Jan-2021 |
CE |
1360.00 |
0.15 |
-0.65 |
7650 |
4675 |
0.64 |
| OPTSTK |
AARTIIND |
25-Feb-2021 |
PE |
1100.00 |
37.85 |
+7.55 |
45900 |
5100 |
0.58 |
| OPTSTK |
AARTIIND |
25-Feb-2021 |
PE |
1180.00 |
78.00 |
+31.10 |
5100 |
425 |
0.05 |
| OPTSTK |
AARTIIND |
25-Feb-2021 |
CE |
1200.00 |
30.70 |
-7.15 |
28900 |
15300 |
1.89 |
| OPTSTK |
AARTIIND |
25-Feb-2021 |
PE |
1200.00 |
93.35 |
+9.35 |
51000 |
7225 |
0.93 |
| OPTSTK |
AARTIIND |
25-Feb-2021 |
CE |
1300.00 |
10.45 |
-5.00 |
5950 |
5100 |
0.67 |
| OPTSTK |
AARTIIND |
28-Jan-2021 |
CE |
1260.00 |
1.40 |
-0.65 |
5525 |
3400 |
0.43 |
|
|
|
|
|