Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Top Value Traded As on : 02 Jun, 2020 | EOD
Instrument Type Symbol Exp Date Option Type Stk. Price (Rs) Close Price (Rs) Today's Change (Rs) Open Interest Volume Value(Rs Cr.)
  OPTSTK   ACC   25-Jun-2020   CE   1420.00   14.00   -4.85   2800   800   0.11
  OPTSTK   ACC   25-Jun-2020   CE   1440.00   10.50    +0.20   8400   400   0.06
  OPTSTK   ACC   25-Jun-2020   CE   1460.00   8.35   -1.05   6000   1200   0.18
  OPTSTK   ACC   25-Jun-2020   CE   1380.00   20.50    +0.15   8800   28400   3.98
  OPTSTK   ACC   25-Jun-2020   CE   1400.00   16.40   0.00   98000   83600   11.85
  OPTSTK   ACC   25-Jun-2020   PE   1400.00   124.60   -27.40   800   400   0.06
  OPTSTK   ACC   25-Jun-2020   CE   1500.00   5.90   -0.10   23600   12400   1.87
  OPTSTK   ACC   25-Jun-2020   PE   1000.00   1.55   -1.95   1600   400   0.04
  OPTSTK   ACC   25-Jun-2020   PE   1100.00   4.70   -0.50   14800   6000   0.66
  OPTSTK   ACC   25-Jun-2020   PE   1160.00   11.00   -1.00   4400   2400   0.28
  OPTSTK   ACC   25-Jun-2020   PE   1180.00   14.35   -1.55   19200   13200   1.58
  OPTSTK   ACC   25-Jun-2020   CE   1200.00   103.90   0.00   12400   2400   0.31
  OPTSTK   ACC   25-Jun-2020   PE   1200.00   18.25   -2.55   58000   94000   11.47
  OPTSTK   ACC   25-Jun-2020   PE   1220.00   23.60   -2.80   16800   26800   3.34
  OPTSTK   ACC   25-Jun-2020   PE   1240.00   29.90   -3.90   14800   31600   4.02
Prev   | Next 
Hit Counter : 13473916   |   Inflation Planner   |   Financial Calculator   |   Call N Trade Other Links
Reg Nos : SEBI Reg. No - INZ000212839 : BSE CM -139, BSE F&O -T139, NSE (CM,F&O & CD) -11906,
MCX-SX FX - 41400 , CDSL DP ID:12036900,SEBI:IN-DP-CDSL-274-2004.
MCX SEBI Reg. No : INZ000078132.		 Disclaimer | Privacy Policy | Grievance
Branding By SYNERGY VISION ADVERTISING PVT LIMITED
© Copyright 2009 All rights reserved.Balaji Equities Limited Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).