Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Top Value Traded As on : 17 Jan, 2020 | EOD
Instrument Type Symbol Exp Date Option Type Stk. Price (Rs) Close Price (Rs) Today's Change (Rs) Open Interest Volume Value(Rs Cr.)
  OPTSTK   ACC   30-Jan-2020   PE   1400.00   2.05   -1.20   47200   10800   1.51
  OPTSTK   ACC   30-Jan-2020   PE   1420.00   3.20   -2.90   13600   12000   1.71
  OPTSTK   ACC   30-Jan-2020   PE   1440.00   5.25   -2.10   32400   28000   4.05
  OPTSTK   ACC   30-Jan-2020   CE   1460.00   63.00    +6.85   17600   1200   0.18
  OPTSTK   ACC   30-Jan-2020   PE   1460.00   8.05   -3.25   39200   40400   5.93
  OPTSTK   ACC   30-Jan-2020   CE   1480.00   47.25    +4.75   21600   5200   0.80
  OPTSTK   ACC   30-Jan-2020   PE   1480.00   12.55   -4.65   31600   41600   6.21
  OPTSTK   ACC   30-Jan-2020   CE   1500.00   33.85    +1.75   73200   49200   7.56
  OPTSTK   ACC   30-Jan-2020   PE   1500.00   19.60   -5.50   45200   58000   8.82
  OPTSTK   ACC   30-Jan-2020   CE   1520.00   23.55    +0.55   78400   123200   19.06
  OPTSTK   ACC   30-Jan-2020   PE   1520.00   29.60   -6.30   13600   17200   2.66
  OPTSTK   ACC   30-Jan-2020   CE   1540.00   16.30    +0.10   103600   95600   14.91
  OPTSTK   ACC   30-Jan-2020   CE   1620.00   3.95    +0.75   9600   1200   0.19
  OPTSTK   ACC   30-Jan-2020   CE   1640.00   1.90   -2.60   15600   400   0.07
  OPTSTK   ACC   30-Jan-2020   PE   1360.00   1.05   -2.95   31600   400   0.05
Prev   | Next 
Hit Counter : 12975866   |   Inflation Planner   |   Financial Calculator   |   Call N Trade Other Links
Reg Nos : SEBI Reg. No - INZ000212839 : BSE CM -139, BSE F&O -T139, NSE (CM,F&O & CD) -11906,
MCX-SX FX - 41400 , CDSL DP ID:12036900,SEBI:IN-DP-CDSL-274-2004.
MCX SEBI Reg. No : INZ000078132.		 Disclaimer | Privacy Policy | Grievance
Branding By SYNERGY VISION ADVERTISING PVT LIMITED
© Copyright 2009 All rights reserved.Balaji Equities Limited Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).