Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Top Quantity Traded As on : 25 May, 2018 | EOD
Instrument Type Symbol Exp Date Option Type Stk. Price (Rs) Close Price (Rs) Today's Change (Rs) Open Interest Volume Value(Rs Cr.)
  OPTSTK   IFCI   31-May-2018   CE   20.00   0.30    +0.25   9702000   64394000   130.98
  OPTIDX   NIFTY   31-May-2018   PE   10500.00   20.40   -35.15   6736950   34545975   36360.99
  OPTIDX   NIFTY   31-May-2018   CE   10600.00   49.05    +29.45   3104625   30168000   32120.56
  OPTSTK   IDEA   31-May-2018   CE   60.00   1.05    +0.35   5551000   29302000   179.56
  OPTSTK   ASHOKLEY   31-May-2018   CE   150.00   0.85   -0.20   7329000   25585000   386.08
  OPTIDX   NIFTY   31-May-2018   CE   10700.00   16.00    +11.50   3395625   25414200   27232.56
  OPTIDX   NIFTY   31-May-2018   PE   10400.00   9.00   -17.15   3635025   23455950   24420.83
  OPTIDX   NIFTY   31-May-2018   PE   10600.00   47.95   -62.10   3472875   22497075   23965.14
  OPTSTK   SBIN   31-May-2018   PE   250.00   0.75   -0.35   7077000   20712000   519.62
  OPTSTK   IFCI   31-May-2018   CE   17.50   1.55    +1.25   2068000   20658000   38.51
  OPTSTK   PFC   31-May-2018   CE   80.00   0.55   -0.75   9258000   20502000   166.19
  OPTSTK   NCC   31-May-2018   CE   120.00   2.35    +0.55   2792000   19696000   241.81
  OPTSTK   ICICIBANK   31-May-2018   CE   300.00   2.20   -1.00   8863250   18975000   575.04
  OPTSTK   SBIN   31-May-2018   CE   280.00   0.85   -0.45   3615000   16524000   463.93
  OPTSTK   IDEA   31-May-2018   CE   65.00   0.30    +0.05   5285000   15960000   104.38
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).