Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Top Quantity Traded As on : 24 May, 2019 | EOD
Instrument Type Symbol Exp Date Option Type Stk. Price (Rs) Close Price (Rs) Today's Change (Rs) Open Interest Volume Value(Rs Cr.)
  OPTSTK   ACC   30-May-2019   CE   1900.00   1.95   -6.05   400   400   0.08
  OPTSTK   ACC   30-May-2019   CE   1540.00   128.00    +38.50   800   400   0.07
  OPTSTK   ACC   30-May-2019   CE   1560.00   119.45   -7.00   3200   400   0.07
  OPTSTK   ACC   30-May-2019   PE   1600.00   2.15   -8.55   28800   44800   7.19
  OPTSTK   ACC   30-May-2019   CE   1620.00   90.00    +50.75   13600   4800   0.81
  OPTSTK   ACC   30-May-2019   PE   1640.00   3.95   -20.20   9600   37600   6.20
  OPTSTK   ACC   30-May-2019   PE   1660.00   6.95   -27.75   15600   44400   7.42
  OPTSTK   ACC   30-May-2019   CE   1680.00   38.10    +24.25   19200   270400   46.18
  OPTSTK   ACC   30-May-2019   CE   1740.00   9.10    +4.65   15200   48000   8.39
  OPTSTK   ACC   30-May-2019   CE   1780.00   4.90   -2.05   4000   2400   0.43
  OPTSTK   ACC   27-Jun-2019   CE   1600.00   90.00    +10.15   1200   400   0.07
  OPTSTK   ACC   27-Jun-2019   CE   1640.00   95.00    +35.00   1200   400   0.07
  OPTSTK   ACC   27-Jun-2019   CE   1700.00   63.70    +25.70   4400   2400   0.42
  OPTSTK   ACC   30-May-2019   PE   1480.00   1.00   -8.45   5200   2000   0.30
  OPTSTK   ACC   30-May-2019   PE   1500.00   1.10   -0.45   13200   8000   1.20
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).