Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Top Quantity Traded As on : 16 Nov, 2018 | EOD
Instrument Type Symbol Exp Date Option Type Stk. Price (Rs) Close Price (Rs) Today's Change (Rs) Open Interest Volume Value(Rs Cr.)
  OPTIDX   BANKNIFTY   22-Nov-2018   PE   23000.00   1.45   -0.55   37140   333880   767.97
  OPTIDX   BANKNIFTY   22-Nov-2018   PE   23500.00   2.20   -0.95   46740   18900   44.42
  OPTIDX   BANKNIFTY   22-Nov-2018   CE   24000.00   2135.00   -14.05   820   40   0.10
  OPTIDX   BANKNIFTY   22-Nov-2018   PE   24000.00   2.90   -1.20   116220   320800   770.02
  OPTIDX   BANKNIFTY   22-Nov-2018   PE   24100.00   3.20   -1.60   980   545880   1315.75
  OPTIDX   BANKNIFTY   22-Nov-2018   PE   24200.00   3.60   -0.70   4040   668660   1618.39
  OPTIDX   BANKNIFTY   22-Nov-2018   PE   24300.00   3.80   -1.65   5640   891060   2165.63
  OPTIDX   BANKNIFTY   22-Nov-2018   PE   24400.00   4.05   -1.15   4060   960920   2345.08
  OPTIDX   BANKNIFTY   22-Nov-2018   CE   24500.00   1691.70    +46.85   1740   1180   3.09
  OPTIDX   BANKNIFTY   22-Nov-2018   PE   24500.00   4.50   -1.55   182620   971660   2381.07
  OPTIDX   BANKNIFTY   22-Nov-2018   CE   24600.00   1654.75    +96.75   2460   20   0.05
  OPTIDX   BANKNIFTY   22-Nov-2018   PE   24600.00   4.75   -1.50   33940   732520   1802.40
  OPTIDX   BANKNIFTY   22-Nov-2018   CE   24700.00   1508.90    +52.80   860   280   0.73
  OPTIDX   BANKNIFTY   22-Nov-2018   PE   24700.00   5.60   -2.05   11860   734380   1814.40
  OPTIDX   BANKNIFTY   22-Nov-2018   PE   24800.00   6.45   -2.65   35540   766480   1901.47
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).