Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Top Quantity Traded As on : 24 Jan, 2019 | EOD
Instrument Type Symbol Exp Date Option Type Stk. Price (Rs) Close Price (Rs) Today's Change (Rs) Open Interest Volume Value(Rs Cr.)
  OPTSTK   PFC   31-Jan-2019   PE   70.00   0.05   0.00   86800   12400   0.09
  OPTSTK   PFC   31-Jan-2019   PE   75.00   0.05   -0.15   105400   24800   0.19
  OPTSTK   PFC   31-Jan-2019   PE   85.00   0.10   0.00   173600   18600   0.16
  OPTSTK   PFC   31-Jan-2019   CE   90.00   15.10   -3.40   130200   37200   0.39
  OPTSTK   PFC   31-Jan-2019   PE   90.00   0.15   -0.15   713000   155000   1.40
  OPTSTK   PFC   31-Jan-2019   PE   95.00   0.40   -0.40   644800   427800   4.08
  OPTSTK   PFC   28-Feb-2019   CE   115.00   1.45    +0.20   142600   12400   0.14
  OPTSTK   PFC   28-Feb-2019   CE   100.00   6.80    +1.05   24800   12400   0.13
  OPTSTK   PFC   28-Feb-2019   PE   100.00   2.60   -0.90   43400   31000   0.32
  OPTSTK   PFC   28-Feb-2019   PE   102.50   3.70   -1.30   12400   6200   0.07
  OPTSTK   PFC   28-Feb-2019   CE   105.00   4.60    +1.15   80600   74400   0.81
  OPTSTK   PFC   28-Feb-2019   PE   105.00   5.15   -0.60   12400   6200   0.07
  OPTSTK   PFC   28-Feb-2019   CE   110.00   2.35    +0.30   68200   31000   0.35
  OPTSTK   PFC   31-Jan-2019   CE   115.00   0.15   -0.05   830800   167400   1.93
  OPTSTK   PFC   31-Jan-2019   PE   115.00   12.35   -0.65   155000   6200   0.08
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).