Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Top Quantity Traded As on : 25 Mar, 2019 | EOD
Instrument Type Symbol Exp Date Option Type Stk. Price (Rs) Close Price (Rs) Today's Change (Rs) Open Interest Volume Value(Rs Cr.)
  OPTSTK   ACC   28-Mar-2019   PE   1340.00   0.95   0.00   6400   1200   0.16
  OPTSTK   ACC   28-Mar-2019   PE   1380.00   0.75   0.00   7200   800   0.11
  OPTSTK   ACC   28-Mar-2019   CE   1400.00   178.25   -2.75   6000   1200   0.19
  OPTSTK   ACC   28-Mar-2019   PE   1400.00   1.25   -0.20   64400   17200   2.41
  OPTSTK   ACC   28-Mar-2019   PE   1420.00   1.00   -0.50   51200   16000   2.27
  OPTSTK   ACC   28-Mar-2019   PE   1440.00   0.60   -0.80   13200   6400   0.92
  OPTSTK   ACC   28-Mar-2019   CE   1460.00   122.80    +15.60   10800   400   0.06
  OPTSTK   ACC   28-Mar-2019   PE   1460.00   1.10   -0.40   17200   14800   2.16
  OPTSTK   ACC   28-Mar-2019   CE   1480.00   94.00    +8.05   9600   1600   0.25
  OPTSTK   ACC   28-Mar-2019   PE   1480.00   1.30   -0.50   21600   4800   0.71
  OPTSTK   ACC   28-Mar-2019   CE   1500.00   80.95   -7.05   15600   4800   0.76
  OPTSTK   ACC   28-Mar-2019   PE   1500.00   2.15   -0.70   63600   21600   3.25
  OPTSTK   ACC   28-Mar-2019   CE   1520.00   56.70   -5.60   8400   800   0.13
  OPTSTK   ACC   28-Mar-2019   PE   1520.00   2.00   -2.05   20000   3600   0.55
  OPTSTK   ACC   28-Mar-2019   CE   1540.00   41.00   -8.95   12800   9600   1.52
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).