Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Top Quantity Traded As on : 20 Aug, 2019 | EOD
Instrument Type Symbol Exp Date Option Type Stk. Price (Rs) Close Price (Rs) Today's Change (Rs) Open Interest Volume Value(Rs Cr.)
  OPTIDX   BANKNIFTY   22-Aug-2019   PE   26000.00   2.50   -1.40   168620   186200   484.17
  OPTIDX   BANKNIFTY   22-Aug-2019   PE   26100.00   2.75   -0.40   2180   17300   45.16
  OPTIDX   BANKNIFTY   22-Aug-2019   PE   26200.00   2.50   -1.10   3360   27840   72.95
  OPTIDX   BANKNIFTY   22-Aug-2019   PE   26300.00   2.90   -1.20   10360   40900   107.58
  OPTIDX   BANKNIFTY   22-Aug-2019   PE   26400.00   3.45   -1.65   2880   58800   155.26
  OPTIDX   BANKNIFTY   22-Aug-2019   CE   26500.00   1472.05   -168.20   20   40   0.11
  OPTIDX   BANKNIFTY   22-Aug-2019   PE   26500.00   4.00   -2.40   121860   693920   1839.26
  OPTIDX   BANKNIFTY   22-Aug-2019   PE   26600.00   4.35   -3.55   29700   406440   1081.40
  OPTIDX   BANKNIFTY   22-Aug-2019   PE   26700.00   4.75   -4.85   29020   634640   1694.97
  OPTIDX   BANKNIFTY   22-Aug-2019   PE   26800.00   5.70   -5.65   79760   994500   2666.25
  OPTIDX   BANKNIFTY   22-Aug-2019   PE   26900.00   7.65   -6.40   61320   997280   2683.95
  OPTIDX   BANKNIFTY   22-Aug-2019   CE   27000.00   967.70   -192.15   1760   1040   2.91
  OPTIDX   BANKNIFTY   22-Aug-2019   PE   27000.00   10.05   -8.35   361980   3599520   9724.95
  OPTIDX   BANKNIFTY   22-Aug-2019   CE   27100.00   837.95   -387.65   40   80   0.22
  OPTIDX   BANKNIFTY   22-Aug-2019   PE   27100.00   13.50   -8.95   108860   2058480   5583.11
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).