Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Top Quantity Traded As on : 23 Oct, 2020 | EOD
Instrument Type Symbol Exp Date Option Type Stk. Price (Rs) Close Price (Rs) Today's Change (Rs) Open Interest Volume Value(Rs Cr.)
  OPTSTK   ACC   26-Nov-2020   PE   1500.00   20.00   -14.95   11500   12000   1.82
  OPTSTK   ACC   26-Nov-2020   CE   1600.00   65.70   -12.70   14500   1500   0.25
  OPTSTK   ACC   26-Nov-2020   PE   1600.00   53.15    +13.15   10000   11000   1.81
  OPTSTK   ACC   26-Nov-2020   CE   1660.00   45.00   -2.85   10500   12500   2.13
  OPTSTK   ACC   26-Nov-2020   CE   1700.00   25.60   -12.40   12000   12000   2.08
  OPTSTK   ACC   26-Nov-2020   CE   1800.00   9.00   -6.00   3500   2500   0.45
  OPTSTK   ACC   29-Oct-2020   CE   1740.00   0.85   -1.00   29000   41000   7.14
  OPTSTK   ACC   29-Oct-2020   CE   1760.00   0.90   -0.85   26000   27000   4.76
  OPTSTK   ACC   29-Oct-2020   CE   1780.00   1.00   -0.15   2500   500   0.09
  OPTSTK   ACC   29-Oct-2020   CE   1800.00   0.75   -0.85   33500   4500   0.81
  OPTSTK   ACC   29-Oct-2020   PE   1200.00   0.20   -0.30   18000   1000   0.12
  OPTSTK   ACC   29-Oct-2020   PE   1300.00   0.65   -0.15   26000   2000   0.26
  OPTSTK   ACC   29-Oct-2020   CE   1340.00   285.00    +5.00   12000   1000   0.16
  OPTSTK   ACC   29-Oct-2020   PE   1340.00   0.50   -0.50   63500   1500   0.20
  OPTSTK   ACC   29-Oct-2020   PE   1360.00   0.30   -1.00   12000   1500   0.20
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).