Career
|
Back Office
|
FAQs
|
Business Associates
|
Feedback/Grievance
|
Sitemap
NSE Currency
MCX Currency
NSE Currency
Instrument Name :
FUTCUR
OPTCUR
Product :
All
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDJPY
Expiry Date :
All
27 Jan 2021
29 Jan 2021
05 Feb 2021
12 Feb 2021
18 Feb 2021
24 Feb 2021
26 Feb 2021
05 Mar 2021
12 Mar 2021
26 Mar 2021
31 Mar 2021
09 Apr 2021
28 Apr 2021
27 May 2021
28 Jun 2021
28 Jul 2021
27 Aug 2021
28 Sep 2021
27 Oct 2021
26 Nov 2021
29 Dec 2021
Price
Best Buy
Best Sell
Instrument Name
Product
Expiry Date
LTP
Change
%Chg
Prev.
Open
High
Low
Price
Qty
Price
Qty
Volume
OI
FUTCUR
EURINR
27-Jan-2021
88.68
-0.17
-0.19
88.84
88.85
88.90
88.59
88.66
1
88.68
99
172785
97202
FUTCUR
EURUSD
27-Jan-2021
1.22
0.00
-0.13
1.22
1.22
1.22
1.21
1.22
8
1.22
25
2954
2967
FUTCUR
GBPINR
27-Jan-2021
99.86
0.15
0.15
99.71
99.94
100.09
99.68
99.83
18
99.83
73
272557
94931
FUTCUR
GBPUSD
27-Jan-2021
1.37
0.00
0.21
1.37
1.37
1.37
1.37
1.37
35
1.37
1
3474
2216
FUTCUR
JPYINR
27-Jan-2021
70.29
-0.10
-0.15
70.40
70.38
70.40
70.27
70.27
6
70.28
69
34643
18039
FUTCUR
USDINR
27-Jan-2021
72.94
-0.02
-0.03
72.96
72.99
73.01
72.91
72.92
765
72.93
232
1702208
2330379
FUTCUR
USDJPY
27-Jan-2021
103.79
0.11
0.11
103.68
103.69
103.79
103.67
103.74
3
103.87
1
24
54
FUTCUR
EURINR
29-Jan-2021
88.74
-0.16
-0.18
88.89
88.92
88.95
88.67
88.62
20
88.80
25
2418
1069
FUTCUR
GBPINR
29-Jan-2021
99.93
0.16
0.16
99.76
99.94
100.13
99.74
99.81
24
99.88
24
7866
2172
FUTCUR
JPYINR
29-Jan-2021
70.36
-0.11
-0.16
70.48
70.42
70.45
70.34
70.31
2
70.36
50
434
267
Prev
|
Next
Requesting data
Please wait....
Hit Counter : 14402768
|
Inflation Planner
|
Financial Calculator
|
Call N Trade
Other Links
SEBI SCORES
BSE
NSE
MCX
NCDEX
MCX-SX
NSDL
SEBI
CDSL
RBI
FMC
NSEL
Reg Nos : SEBI Reg. No - INZ000212839 : BSE CM -139, BSE F&O -T139, NSE (CM,F&O & CD) -11906,
MCX-SX FX - 41400 , CDSL DP ID:12036900,SEBI:IN-DP-CDSL-274-2004.
MCX SEBI Reg. No : INZ000078132.
Disclaimer
|
Privacy Policy
|
Grievance
Branding By SYNERGY VISION ADVERTISING PVT LIMITED
© Copyright 2009 All rights reserved.
Balaji Equities Limited
Designed, developed & maintained by
CMOTS INFOTECH
(ISO 9001:2015 certified).