Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Most Active Puts As on : 11 Nov, 2019 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
  OPTIDX   14-Nov-2019   NIFTY   PE   11900.00   46.50
  OPTIDX   14-Nov-2019   BANKNIFTY   PE   30500.00   73.60
  OPTIDX   14-Nov-2019   BANKNIFTY   PE   30800.00   140.50
  OPTIDX   14-Nov-2019   BANKNIFTY   PE   30700.00   112.05
  OPTIDX   14-Nov-2019   NIFTY   PE   11850.00   26.90
  OPTIDX   14-Nov-2019   BANKNIFTY   PE   30600.00   91.75
  OPTIDX   14-Nov-2019   NIFTY   PE   11800.00   15.65
  OPTIDX   14-Nov-2019   NIFTY   PE   12000.00   106.60
  OPTIDX   14-Nov-2019   BANKNIFTY   PE   31000.00   208.90
  OPTIDX   14-Nov-2019   BANKNIFTY   PE   30900.00   175.50
  OPTIDX   14-Nov-2019   BANKNIFTY   PE   30400.00   58.70
  OPTIDX   28-Nov-2019   NIFTY   PE   11900.00   122.60
  OPTIDX   14-Nov-2019   BANKNIFTY   PE   30300.00   47.35
  OPTIDX   14-Nov-2019   BANKNIFTY   PE   30000.00   23.35
  OPTIDX   28-Nov-2019   NIFTY   PE   12000.00   169.90
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).