Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Most Active Puts As on : 23 Oct, 2020 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
  OPTIDX   29-Oct-2020   BANKNIFTY   PE   24500.00   388.30
  OPTIDX   29-Oct-2020   BANKNIFTY   PE   24000.00   197.45
  OPTIDX   29-Oct-2020   NIFTY   PE   11900.00   84.25
  OPTIDX   29-Oct-2020   BANKNIFTY   PE   24400.00   342.90
  OPTIDX   29-Oct-2020   BANKNIFTY   PE   24600.00   441.00
  OPTIDX   29-Oct-2020   NIFTY   PE   12000.00   133.50
  OPTIDX   29-Oct-2020   BANKNIFTY   PE   24700.00   496.10
  OPTIDX   29-Oct-2020   BANKNIFTY   PE   24300.00   300.85
  OPTIDX   29-Oct-2020   BANKNIFTY   PE   24200.00   261.90
  OPTIDX   29-Oct-2020   NIFTY   PE   11950.00   106.70
  OPTIDX   29-Oct-2020   NIFTY   PE   11800.00   50.40
  OPTIDX   29-Oct-2020   BANKNIFTY   PE   24800.00   551.75
  OPTIDX   29-Oct-2020   BANKNIFTY   PE   24100.00   227.25
  OPTIDX   29-Oct-2020   BANKNIFTY   PE   23500.00   91.85
  OPTIDX   29-Oct-2020   BANKNIFTY   PE   25000.00   677.95
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).