Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Most Active Puts As on : 17 Jan, 2020 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
  OPTIDX   23-Jan-2020   BANKNIFTY   PE   31500.00   179.65
  OPTIDX   23-Jan-2020   BANKNIFTY   PE   31600.00   216.45
  OPTIDX   23-Jan-2020   BANKNIFTY   PE   31700.00   263.20
  OPTIDX   23-Jan-2020   NIFTY   PE   12300.00   37.10
  OPTIDX   23-Jan-2020   NIFTY   PE   12350.00   56.75
  OPTIDX   23-Jan-2020   NIFTY   PE   12400.00   81.65
  OPTIDX   23-Jan-2020   BANKNIFTY   PE   31800.00   317.50
  OPTIDX   23-Jan-2020   BANKNIFTY   PE   31400.00   146.45
  OPTIDX   23-Jan-2020   BANKNIFTY   PE   31300.00   118.25
  OPTIDX   23-Jan-2020   BANKNIFTY   PE   32000.00   438.35
  OPTIDX   23-Jan-2020   BANKNIFTY   PE   31200.00   95.05
  OPTIDX   23-Jan-2020   BANKNIFTY   PE   31000.00   63.70
  OPTIDX   30-Jan-2020   NIFTY   PE   12300.00   61.75
  OPTIDX   30-Jan-2020   NIFTY   PE   12400.00   101.85
  OPTIDX   23-Jan-2020   BANKNIFTY   PE   31900.00   373.15
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).