Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Most Active Puts As on : 19 Feb, 2019 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
  OPTIDX   21-Feb-2019   BANKNIFTY   PE   26800.00   194.10
  OPTIDX   21-Feb-2019   NIFTY   PE   10700.00   111.60
  OPTIDX   21-Feb-2019   BANKNIFTY   PE   26700.00   146.80
  OPTIDX   28-Feb-2019   NIFTY   PE   10700.00   154.35
  OPTIDX   21-Feb-2019   BANKNIFTY   PE   26900.00   256.55
  OPTIDX   21-Feb-2019   NIFTY   PE   10600.00   54.15
  OPTIDX   21-Feb-2019   BANKNIFTY   PE   26600.00   108.65
  OPTIDX   21-Feb-2019   BANKNIFTY   PE   26500.00   78.80
  OPTIDX   21-Feb-2019   BANKNIFTY   PE   27000.00   329.60
  OPTIDX   28-Feb-2019   NIFTY   PE   10600.00   105.70
  OPTIDX   21-Feb-2019   NIFTY   PE   10800.00   193.95
  OPTIDX   28-Feb-2019   NIFTY   PE   10800.00   217.30
  OPTIDX   21-Feb-2019   NIFTY   PE   10650.00   78.80
  OPTIDX   28-Feb-2019   NIFTY   PE   10500.00   72.10
  OPTIDX   21-Feb-2019   BANKNIFTY   PE   26400.00   56.70
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).