Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Most Active Puts As on : 20 Aug, 2019 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
  OPTIDX   22-Aug-2019   BANKNIFTY   PE   28000.00   201.05
  OPTIDX   22-Aug-2019   NIFTY   PE   11000.00   49.60
  OPTIDX   22-Aug-2019   BANKNIFTY   PE   27800.00   120.55
  OPTIDX   22-Aug-2019   BANKNIFTY   PE   27900.00   157.60
  OPTIDX   22-Aug-2019   NIFTY   PE   11100.00   105.85
  OPTIDX   22-Aug-2019   BANKNIFTY   PE   27700.00   89.85
  OPTIDX   22-Aug-2019   BANKNIFTY   PE   27500.00   50.20
  OPTIDX   29-Aug-2019   NIFTY   PE   11000.00   100.30
  OPTIDX   22-Aug-2019   BANKNIFTY   PE   28100.00   256.15
  OPTIDX   22-Aug-2019   BANKNIFTY   PE   27600.00   67.40
  OPTIDX   22-Aug-2019   NIFTY   PE   11050.00   73.55
  OPTIDX   22-Aug-2019   BANKNIFTY   PE   28200.00   320.25
  OPTIDX   22-Aug-2019   NIFTY   PE   10900.00   19.95
  OPTIDX   22-Aug-2019   NIFTY   PE   10950.00   30.90
  OPTIDX   26-Sep-2019   BANKNIFTY   PE   32000.00   3832.25
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).