Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Most Active Calls As on : 14 Aug, 2018 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
  OPTIDX   16-Aug-2018   BANKNIFTY   CE   28000.00   122.70
  OPTIDX   16-Aug-2018   BANKNIFTY   CE   28100.00   71.95
  OPTIDX   30-Aug-2018   NIFTY   CE   11400.00   141.70
  OPTIDX   16-Aug-2018   BANKNIFTY   CE   27900.00   188.25
  OPTIDX   30-Aug-2018   NIFTY   CE   11500.00   83.35
  OPTIDX   16-Aug-2018   BANKNIFTY   CE   28200.00   37.75
  OPTIDX   16-Aug-2018   BANKNIFTY   CE   27800.00   268.80
  OPTIDX   30-Aug-2018   NIFTY   CE   11300.00   212.85
  OPTIDX   30-Aug-2018   NIFTY   CE   11600.00   42.15
  OPTSTK   30-Aug-2018   SUNPHARMA   CE   600.00   20.85
  OPTIDX   30-Aug-2018   NIFTY   CE   9500.00   1944.30
  OPTIDX   16-Aug-2018   BANKNIFTY   CE   28300.00   17.50
  OPTSTK   30-Aug-2018   TATASTEEL   CE   580.00   17.75
  OPTIDX   30-Aug-2018   BANKNIFTY   CE   28000.00   328.55
  OPTSTK   30-Aug-2018   TATASTEEL   CE   600.00   9.70
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).