Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Most Active Calls As on : 22 Oct, 2018 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
  OPTIDX   25-Oct-2018   NIFTY   CE   10300.00   52.50
  OPTIDX   25-Oct-2018   BANKNIFTY   CE   25500.00   62.95
  OPTIDX   25-Oct-2018   NIFTY   CE   10400.00   22.20
  OPTIDX   25-Oct-2018   BANKNIFTY   CE   25300.00   114.40
  OPTIDX   25-Oct-2018   BANKNIFTY   CE   25400.00   84.65
  OPTIDX   25-Oct-2018   BANKNIFTY   CE   25200.00   149.70
  OPTIDX   25-Oct-2018   BANKNIFTY   CE   25600.00   44.35
  OPTIDX   25-Oct-2018   BANKNIFTY   CE   25700.00   32.70
  OPTIDX   25-Oct-2018   NIFTY   CE   10500.00   7.80
  OPTIDX   25-Oct-2018   NIFTY   CE   10200.00   99.10
  OPTIDX   25-Oct-2018   BANKNIFTY   CE   25000.00   238.60
  OPTIDX   25-Oct-2018   BANKNIFTY   CE   25800.00   24.35
  OPTIDX   25-Oct-2018   BANKNIFTY   CE   25100.00   192.15
  OPTIDX   25-Oct-2018   NIFTY   CE   10350.00   34.85
  OPTIDX   29-Nov-2018   NIFTY   CE   10500.00   146.75
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).