Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Most Active Calls As on : 02 Jun, 2020 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
  OPTIDX   04-Jun-2020   BANKNIFTY   CE   20500.00   286.40
  OPTIDX   04-Jun-2020   BANKNIFTY   CE   20000.00   607.50
  OPTIDX   04-Jun-2020   NIFTY   CE   9900.00   123.30
  OPTIDX   04-Jun-2020   NIFTY   CE   10000.00   71.90
  OPTIDX   04-Jun-2020   NIFTY   CE   9800.00   195.70
  OPTIDX   04-Jun-2020   BANKNIFTY   CE   21000.00   107.00
  OPTIDX   04-Jun-2020   BANKNIFTY   CE   20200.00   463.75
  OPTIDX   04-Jun-2020   BANKNIFTY   CE   20400.00   331.30
  OPTIDX   04-Jun-2020   BANKNIFTY   CE   20300.00   391.85
  OPTIDX   04-Jun-2020   BANKNIFTY   CE   20100.00   530.85
  OPTIDX   04-Jun-2020   NIFTY   CE   9700.00   282.80
  OPTIDX   04-Jun-2020   NIFTY   CE   10100.00   37.50
  OPTIDX   04-Jun-2020   NIFTY   CE   9950.00   95.20
  OPTIDX   04-Jun-2020   BANKNIFTY   CE   20600.00   238.85
  OPTIDX   04-Jun-2020   NIFTY   CE   9850.00   156.90
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).