Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Most Active Calls As on : 22 Apr, 2019 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
  OPTIDX   25-Apr-2019   BANKNIFTY   CE   30000.00   105.75
  OPTIDX   25-Apr-2019   NIFTY   CE   11700.00   27.60
  OPTIDX   25-Apr-2019   NIFTY   CE   9500.00   2121.05
  OPTIDX   30-May-2019   NIFTY   CE   9500.00   2165.25
  OPTIDX   25-Apr-2019   NIFTY   CE   11600.00   66.70
  OPTIDX   25-Apr-2019   BANKNIFTY   CE   30200.00   58.95
  OPTIDX   25-Apr-2019   BANKNIFTY   CE   30100.00   79.60
  OPTIDX   25-Apr-2019   BANKNIFTY   CE   30300.00   43.80
  OPTIDX   25-Apr-2019   BANKNIFTY   CE   29900.00   139.45
  OPTIDX   25-Apr-2019   NIFTY   CE   11650.00   43.60
  OPTIDX   25-Apr-2019   NIFTY   CE   11800.00   9.60
  OPTIDX   25-Apr-2019   BANKNIFTY   CE   29800.00   180.00
  OPTIDX   25-Apr-2019   BANKNIFTY   CE   30500.00   24.60
  OPTIDX   25-Apr-2019   BANKNIFTY   CE   27000.00   2749.00
  OPTIDX   25-Apr-2019   BANKNIFTY   CE   30400.00   32.45
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).