Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Most Active Calls As on : 19 Feb, 2019 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
  OPTIDX   21-Feb-2019   BANKNIFTY   CE   27000.00   34.90
  OPTIDX   21-Feb-2019   BANKNIFTY   CE   26900.00   57.90
  OPTIDX   21-Feb-2019   NIFTY   CE   10700.00   18.45
  OPTIDX   28-Feb-2019   NIFTY   CE   10700.00   71.90
  OPTIDX   21-Feb-2019   BANKNIFTY   CE   26800.00   89.95
  OPTIDX   21-Feb-2019   BANKNIFTY   CE   27100.00   20.80
  OPTIDX   28-Feb-2019   NIFTY   CE   10800.00   37.60
  OPTIDX   21-Feb-2019   NIFTY   CE   10600.00   56.85
  OPTIDX   21-Feb-2019   BANKNIFTY   CE   26700.00   132.60
  OPTIDX   28-Feb-2019   NIFTY   CE   10600.00   120.90
  OPTIDX   21-Feb-2019   BANKNIFTY   CE   27200.00   13.15
  OPTIDX   21-Feb-2019   NIFTY   CE   10800.00   4.35
  OPTIDX   21-Feb-2019   NIFTY   CE   10750.00   8.35
  OPTIDX   21-Feb-2019   NIFTY   CE   10650.00   33.65
  OPTIDX   28-Feb-2019   NIFTY   CE   10900.00   19.35
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).