Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Most Active Calls As on : 19 Jun, 2019 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
  OPTIDX   20-Jun-2019   BANKNIFTY   CE   30500.00   52.90
  OPTIDX   20-Jun-2019   NIFTY   CE   11700.00   34.50
  OPTIDX   20-Jun-2019   BANKNIFTY   CE   30600.00   34.60
  OPTIDX   20-Jun-2019   BANKNIFTY   CE   30400.00   78.25
  OPTIDX   20-Jun-2019   NIFTY   CE   11800.00   8.45
  OPTIDX   20-Jun-2019   NIFTY   CE   11750.00   17.35
  OPTIDX   20-Jun-2019   BANKNIFTY   CE   30700.00   22.60
  OPTIDX   27-Jun-2019   NIFTY   CE   11700.00   89.50
  OPTIDX   20-Jun-2019   BANKNIFTY   CE   30300.00   115.75
  OPTIDX   27-Jun-2019   NIFTY   CE   11800.00   47.35
  OPTIDX   20-Jun-2019   NIFTY   CE   11600.00   92.70
  OPTIDX   20-Jun-2019   BANKNIFTY   CE   30800.00   14.30
  OPTIDX   20-Jun-2019   NIFTY   CE   11650.00   58.00
  OPTIDX   20-Jun-2019   BANKNIFTY   CE   30200.00   170.55
  OPTIDX   27-Jun-2019   NIFTY   CE   11600.00   150.65
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).