Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Most Active Calls As on : 12 Dec, 2018 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
  OPTIDX   27-Dec-2018   NIFTY   CE   8600.00   2176.30
  OPTIDX   28-Mar-2019   NIFTY   CE   8600.00   2205.00
  OPTIDX   13-Dec-2018   BANKNIFTY   CE   26500.00   207.05
  OPTIDX   27-Dec-2018   NIFTY   CE   10700.00   171.50
  OPTIDX   13-Dec-2018   BANKNIFTY   CE   26600.00   141.25
  OPTIDX   27-Dec-2018   NIFTY   CE   10600.00   242.60
  OPTIDX   27-Dec-2018   NIFTY   CE   10800.00   113.80
  OPTIDX   13-Dec-2018   BANKNIFTY   CE   26400.00   285.15
  OPTIDX   27-Dec-2018   NIFTY   CE   8500.00   2282.35
  OPTIDX   28-Mar-2019   NIFTY   CE   8500.00   2250.00
  OPTIDX   13-Dec-2018   BANKNIFTY   CE   26700.00   89.40
  OPTIDX   13-Dec-2018   BANKNIFTY   CE   26300.00   374.45
  OPTIDX   27-Dec-2018   NIFTY   CE   10500.00   322.60
  OPTIDX   13-Dec-2018   BANKNIFTY   CE   26200.00   466.30
  OPTIDX   27-Dec-2018   NIFTY   CE   10900.00   70.15
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).