Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Most Active Calls As on : 20 Aug, 2019 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
  OPTIDX   22-Aug-2019   NIFTY   CE   11000.00   66.35
  OPTIDX   22-Aug-2019   BANKNIFTY   CE   28000.00   172.45
  OPTIDX   22-Aug-2019   NIFTY   CE   11100.00   28.60
  OPTIDX   22-Aug-2019   BANKNIFTY   CE   28200.00   99.40
  OPTIDX   22-Aug-2019   BANKNIFTY   CE   28100.00   132.15
  OPTIDX   22-Aug-2019   NIFTY   CE   11050.00   44.35
  OPTIDX   22-Aug-2019   NIFTY   CE   10900.00   127.60
  OPTIDX   22-Aug-2019   BANKNIFTY   CE   27900.00   224.85
  OPTIDX   22-Aug-2019   BANKNIFTY   CE   28300.00   73.20
  OPTIDX   29-Aug-2019   NIFTY   CE   11000.00   130.00
  OPTIDX   29-Aug-2019   NIFTY   CE   11100.00   78.80
  OPTIDX   22-Aug-2019   BANKNIFTY   CE   28500.00   38.25
  OPTIDX   22-Aug-2019   BANKNIFTY   CE   28400.00   53.10
  OPTIDX   22-Aug-2019   BANKNIFTY   CE   27800.00   284.80
  OPTIDX   29-Aug-2019   NIFTY   CE   11200.00   45.20
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).