Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Most Active Calls As on : 13 Apr, 2021 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
  OPTIDX   15-Apr-2021   BANKNIFTY   CE   31000.00   862.00
  OPTIDX   15-Apr-2021   BANKNIFTY   CE   31500.00   458.85
  OPTIDX   15-Apr-2021   NIFTY   CE   14400.00   141.35
  OPTIDX   15-Apr-2021   BANKNIFTY   CE   31200.00   691.80
  OPTIDX   15-Apr-2021   BANKNIFTY   CE   31300.00   613.95
  OPTIDX   15-Apr-2021   NIFTY   CE   14500.00   73.15
  OPTIDX   15-Apr-2021   NIFTY   CE   14300.00   226.70
  OPTIDX   15-Apr-2021   BANKNIFTY   CE   32000.00   175.05
  OPTIDX   15-Apr-2021   BANKNIFTY   CE   31100.00   776.55
  OPTIDX   15-Apr-2021   BANKNIFTY   CE   31400.00   533.00
  OPTIDX   15-Apr-2021   BANKNIFTY   CE   31600.00   391.20
  OPTIDX   15-Apr-2021   BANKNIFTY   CE   31800.00   271.90
  OPTIDX   15-Apr-2021   BANKNIFTY   CE   31700.00   330.00
  OPTIDX   15-Apr-2021   NIFTY   CE   14350.00   182.75
  OPTIDX   15-Apr-2021   NIFTY   CE   14450.00   103.95
Prev   | Next 
Mail us at for any queries, for queries specific to DP. Also write to us at for any general complaints, for any complaints specific to DP. Please ensure to carefully read the Risk Disclosure Document as prescribed by SEBI.
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).