Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Most Active Calls As on : 18 Jan, 2021 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
  OPTIDX   21-Jan-2021   BANKNIFTY   CE   32000.00   285.65
  OPTIDX   21-Jan-2021   BANKNIFTY   CE   32500.00   131.00
  OPTIDX   21-Jan-2021   NIFTY   CE   14400.00   70.15
  OPTIDX   21-Jan-2021   NIFTY   CE   14300.00   113.10
  OPTIDX   21-Jan-2021   BANKNIFTY   CE   32200.00   214.15
  OPTIDX   21-Jan-2021   BANKNIFTY   CE   32300.00   183.20
  OPTIDX   21-Jan-2021   NIFTY   CE   14500.00   40.40
  OPTIDX   21-Jan-2021   BANKNIFTY   CE   32400.00   156.80
  OPTIDX   21-Jan-2021   BANKNIFTY   CE   32100.00   247.55
  OPTIDX   21-Jan-2021   NIFTY   CE   14350.00   93.30
  OPTIDX   21-Jan-2021   BANKNIFTY   CE   32600.00   111.35
  OPTIDX   21-Jan-2021   NIFTY   CE   14600.00   22.40
  OPTIDX   21-Jan-2021   BANKNIFTY   CE   33000.00   53.25
  OPTIDX   21-Jan-2021   BANKNIFTY   CE   31900.00   335.30
  OPTIDX   21-Jan-2021   NIFTY   CE   14450.00   54.30
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).