Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Daily Settlement Price 19 Sep, 2018 12:00
Instrument Type Underlying Maturity Date Settlement Price (Rs)
  FUTSTK   MRF   29-Nov-2018   68784.90
  FUTSTK   MRF   25-Oct-2018   68352.35
  FUTSTK   MRF   27-Sep-2018   67964.40
  OPTSTK   MRF   NA   67783.40
  FUTSTK   PAGEIND   29-Nov-2018   32803.65
  FUTSTK   PAGEIND   25-Oct-2018   32568.95
  FUTSTK   PAGEIND   27-Sep-2018   32459.45
  OPTSTK   PAGEIND   NA   32326.00
  FUTSTK   EICHERMOT   29-Nov-2018   28830.30
  FUTSTK   EICHERMOT   25-Oct-2018   28695.35
  FUTSTK   EICHERMOT   27-Sep-2018   28559.70
  OPTSTK   EICHERMOT   NA   28410.50
  FUTIDX   BANKNIFTY   29-Nov-2018   26597.00
  FUTIDX   BANKNIFTY   25-Oct-2018   26498.75
  FUTIDX   BANKNIFTY   27-Sep-2018   26380.20
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).