Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Daily Settlement Price 17 Jul, 2018 12:00
Instrument Type Underlying Maturity Date Settlement Price (Rs)
  FUTSTK   MRF   27-Sep-2018   75683.65
  FUTSTK   MRF   30-Aug-2018   75341.90
  FUTSTK   MRF   26-Jul-2018   74967.60
  OPTSTK   MRF   NA   74608.95
  FUTSTK   PAGEIND   27-Sep-2018   29115.45
  FUTSTK   PAGEIND   30-Aug-2018   28898.00
  FUTSTK   PAGEIND   26-Jul-2018   28814.30
  OPTSTK   PAGEIND   NA   28702.00
  FUTSTK   EICHERMOT   27-Sep-2018   27544.85
  FUTSTK   EICHERMOT   30-Aug-2018   27283.05
  FUTSTK   EICHERMOT   26-Jul-2018   27265.55
  OPTSTK   EICHERMOT   NA   27153.70
  FUTIDX   BANKNIFTY   27-Sep-2018   27104.50
  FUTIDX   BANKNIFTY   30-Aug-2018   27103.15
  FUTIDX   BANKNIFTY   26-Jul-2018   27088.05
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).