Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Daily Settlement Price 02 Jun, 2020 12:00
Instrument Type Underlying Maturity Date Settlement Price (Rs)
  FUTSTK   MRF   27-Aug-2020   63321.20
  FUTSTK   MRF   23-Jul-2020   63063.60
  FUTSTK   MRF   16-Jul-2020   63012.25
  FUTSTK   MRF   09-Jul-2020   62960.90
  FUTSTK   MRF   02-Jul-2020   62909.60
  FUTSTK   MRF   30-Jul-2020   62861.20
  FUTSTK   MRF   18-Jun-2020   62807.15
  FUTSTK   MRF   11-Jun-2020   62756.00
  FUTSTK   MRF   25-Jun-2020   62722.90
  FUTSTK   MRF   04-Jun-2020   62704.85
  OPTSTK   MRF   NA   62690.25
  FUTIDX   SENSEX   27-Aug-2020   34165.95
  FUTIDX   SENSEX   30-Jul-2020   34054.75
  FUTIDX   SENSEX   23-Jul-2020   34027.00
  FUTIDX   SENSEX   16-Jul-2020   33999.25
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).