Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Daily Settlement Price 13 Apr, 2021 12:00
Instrument Type Underlying Maturity Date Settlement Price (Rs)
  FUTSTK   MRF   24-Jun-2021   83285.35
  FUTSTK   MRF   28-May-2021   83055.25
  FUTSTK   MRF   21-May-2021   82995.70
  FUTSTK   MRF   20-May-2021   82987.20
  FUTSTK   MRF   14-May-2021   82936.20
  FUTSTK   MRF   12-May-2021   82912.60
  FUTSTK   MRF   27-May-2021   82907.05
  FUTSTK   MRF   07-May-2021   82871.30
  FUTSTK   MRF   06-May-2021   82863.00
  FUTSTK   MRF   29-Apr-2021   82862.40
  FUTSTK   MRF   30-Apr-2021   82813.45
  FUTSTK   MRF   23-Apr-2021   82755.65
  FUTSTK   MRF   22-Apr-2021   82747.40
  FUTSTK   MRF   16-Apr-2021   82697.90
  FUTSTK   MRF   15-Apr-2021   82689.65
Prev   | Next 
Mail us at for any queries, for queries specific to DP. Also write to us at for any general complaints, for any complaints specific to DP. Please ensure to carefully read the Risk Disclosure Document as prescribed by SEBI.
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).