Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Daily Settlement Price 25 May, 2018 12:00
Instrument Type Underlying Maturity Date Settlement Price (Rs)
  FUTSTK   MRF   26-Jul-2018   74832.55
  FUTSTK   MRF   28-Jun-2018   74438.45
  FUTSTK   MRF   31-May-2018   74095.05
  OPTSTK   MRF   NA   73866.40
  FUTSTK   EICHERMOT   26-Jul-2018   30598.50
  FUTSTK   EICHERMOT   28-Jun-2018   30349.20
  FUTSTK   EICHERMOT   31-May-2018   30211.75
  OPTSTK   EICHERMOT   NA   30203.45
  FUTIDX   BANKNIFTY   26-Jul-2018   26314.60
  FUTIDX   BANKNIFTY   28-Jun-2018   26285.65
  FUTIDX   BANKNIFTY   31-May-2018   26242.35
  FUTSTK   PAGEIND   26-Jul-2018   24861.75
  FUTSTK   PAGEIND   28-Jun-2018   24754.00
  FUTSTK   PAGEIND   31-May-2018   24600.05
  OPTSTK   PAGEIND   NA   24540.75
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).