Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Daily Settlement Price 20 Aug, 2019 12:00
Instrument Type Underlying Maturity Date Settlement Price (Rs)
  FUTSTK   MRF   31-Oct-2019   58255.85
  FUTSTK   MRF   26-Sep-2019   57805.90
  FUTSTK   MRF   29-Aug-2019   57705.00
  OPTSTK   MRF   NA   57548.85
  FUTIDX   SENSEX   31-Oct-2019   37786.60
  FUTIDX   SENSEX   17-Oct-2019   37697.00
  FUTIDX   SENSEX   10-Oct-2019   37652.30
  FUTIDX   SENSEX   03-Oct-2019   37607.60
  FUTIDX   SENSEX   26-Sep-2019   37563.00
  FUTIDX   SENSEX   19-Sep-2019   37507.00
  FUTIDX   SENSEX   12-Sep-2019   37465.20
  FUTIDX   SENSEX   05-Sep-2019   37423.40
  FUTIDX   SENSEX   29-Aug-2019   37381.65
  FUTIDX   SENSEX   22-Aug-2019   37339.95
  FUTIDX   BANKEX   31-Oct-2019   32042.50
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).