Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Daily Settlement Price 16 Nov, 2018 12:00
Instrument Type Underlying Maturity Date Settlement Price (Rs)
  FUTSTK   MRF   31-Jan-2019   66801.00
  FUTSTK   MRF   27-Dec-2018   66034.50
  OPTSTK   MRF   NA   65754.95
  FUTSTK   MRF   29-Nov-2018   65738.05
  FUTIDX   BANKNIFTY   31-Jan-2019   26406.35
  FUTIDX   BANKNIFTY   27-Dec-2018   26324.10
  FUTIDX   BANKNIFTY   29-Nov-2018   26253.90
  FUTSTK   PAGEIND   31-Jan-2019   25904.15
  OPTSTK   PAGEIND   NA   25498.50
  FUTSTK   PAGEIND   29-Nov-2018   25429.35
  FUTSTK   PAGEIND   27-Dec-2018   25362.45
  FUTSTK   EICHERMOT   31-Jan-2019   25128.50
  FUTSTK   EICHERMOT   27-Dec-2018   24793.60
  OPTSTK   EICHERMOT   NA   24735.00
  FUTSTK   EICHERMOT   29-Nov-2018   24689.35
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).