Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Daily Settlement Price 08 Jan, 2020 12:00
Instrument Type Underlying Maturity Date Settlement Price (Rs)
  FUTSTK   MRF   26-Mar-2020   65673.55
  FUTSTK   MRF   05-Mar-2020   65457.40
  FUTSTK   MRF   27-Feb-2020   65385.50
  FUTSTK   MRF   20-Feb-2020   65313.70
  FUTSTK   MRF   30-Jan-2020   65280.00
  FUTSTK   MRF   13-Feb-2020   65241.95
  FUTSTK   MRF   06-Feb-2020   65158.40
  FUTSTK   MRF   23-Jan-2020   65021.05
  FUTSTK   MRF   16-Jan-2020   64952.50
  FUTSTK   MRF   09-Jan-2020   64884.05
  OPTSTK   MRF   NA   64874.25
  FUTIDX   SENSEX   26-Mar-2020   41320.65
  FUTIDX   SENSEX   05-Mar-2020   41184.65
  FUTIDX   SENSEX   27-Feb-2020   41139.40
  FUTIDX   SENSEX   20-Feb-2020   41094.25
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).