Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Daily Settlement Price 11 Nov, 2019 12:00
Instrument Type Underlying Maturity Date Settlement Price (Rs)
  FUTSTK   MRF   30-Jan-2020   63900.85
  FUTSTK   MRF   09-Jan-2020   63685.40
  FUTSTK   MRF   02-Jan-2020   63613.75
  FUTSTK   MRF   19-Dec-2019   63470.65
  FUTSTK   MRF   26-Dec-2019   63400.50
  FUTSTK   MRF   12-Dec-2019   63399.25
  FUTSTK   MRF   05-Dec-2019   63315.45
  FUTSTK   MRF   28-Nov-2019   63213.50
  FUTSTK   MRF   21-Nov-2019   63180.30
  FUTSTK   MRF   14-Nov-2019   63112.85
  OPTSTK   MRF   NA   63083.95
  FUTIDX   SENSEX   30-Jan-2020   40867.50
  FUTIDX   SENSEX   09-Jan-2020   40729.75
  FUTIDX   SENSEX   02-Jan-2020   40683.90
  FUTIDX   SENSEX   26-Dec-2019   40638.15
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).