Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
Top Value Traded
Get Quotes
Top Quantity Traded
Nifty Futures
FII Statistics
Derivative Summary
List Of Underlyings
Daily Settlement Price
Put Call Ratio
All Index Futures
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI in %
Roll Over
Decrease in OI in %
Most Active Calls
Most Active Puts
Daily Settlement Price 23 Jan, 2019 12:00
Instrument Type Underlying Maturity Date Settlement Price (Rs)
  FUTSTK   MRF   28-Mar-2019   66959.60
  FUTSTK   MRF   28-Feb-2019   66573.80
  FUTSTK   MRF   31-Jan-2019   66178.40
  OPTSTK   MRF   NA   66072.05
  FUTIDX   BANKNIFTY   28-Mar-2019   27509.75
  FUTIDX   BANKNIFTY   28-Feb-2019   27435.45
  FUTIDX   BANKNIFTY   31-Jan-2019   27320.40
  FUTSTK   PAGEIND   28-Mar-2019   23115.25
  FUTSTK   PAGEIND   28-Feb-2019   22943.30
  FUTSTK   PAGEIND   31-Jan-2019   22876.00
  OPTSTK   PAGEIND   NA   22808.85
  FUTSTK   EICHERMOT   28-Mar-2019   20359.05
  FUTSTK   EICHERMOT   28-Feb-2019   20175.45
  FUTSTK   EICHERMOT   31-Jan-2019   20100.30
  OPTSTK   EICHERMOT   NA   20089.15
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).