| Commodity |
Expiry Date |
Last Traded Price(Rs) |
Prev. Close(Rs) |
Volume |
Change(%) |
Unit |
|
|
 Crude oil |
20-Apr-2020 |
2052.00 |
1621.00 |
238,167 |
+26.59 |
BBL |
| Gold |
05-Jun-2020 |
43720.00 |
43240.00 |
4,050 |
+1.11 |
GRMS |
| Natural Gas |
27-Apr-2020 |
121.60 |
127.50 |
76,453 |
-4.63 |
mmBtu |
| Silver |
05-May-2020 |
41311.00 |
39872.00 |
7,099 |
+3.61 |
KGS |
| Gold M |
05-May-2020 |
43670.00 |
43232.00 |
15,503 |
+1.01 |
GRMS |
| Silver M |
30-Apr-2020 |
41320.00 |
39916.00 |
27,402 |
+3.52 |
KGS |
| Copper |
30-Apr-2020 |
380.20 |
376.50 |
5,535 |
+0.98 |
KGS |
| Nickel |
30-Apr-2020 |
867.10 |
864.90 |
3,674 |
+0.25 |
KGS |
| Zinc Mini |
30-Apr-2020 |
146.75 |
145.55 |
31,685 |
+0.82 |
KGS |
| Crude oil |
18-May-2020 |
2260.00 |
1917.00 |
12,326 |
+17.89 |
BBL |
| SilverMic Ahmedabad |
30-Apr-2020 |
41651.00 |
40576.00 |
37,002 |
+2.65 |
KGS |
| Gold |
05-Aug-2020 |
43860.00 |
43365.00 |
341 |
+1.14 |
GRMS |
|
|
|
|