| Commodity |
Expiry Date |
Last Traded Price(Rs) |
Prev. Close(Rs) |
Volume |
Change(%) |
Unit |
|
|
 Crude oil |
19-Mar-2020 |
3856.00 |
3904.00 |
295,022 |
-1.23 |
BBL |
| Gold |
03-Apr-2020 |
42691.00 |
42039.00 |
13,350 |
+1.55 |
GRMS |
| Silver |
05-Mar-2020 |
48376.00 |
47898.00 |
20,805 |
+1.00 |
KGS |
| Natural Gas |
25-Feb-2020 |
137.10 |
141.10 |
109,178 |
-2.83 |
mmBtu |
| Nickel |
28-Feb-2020 |
934.40 |
941.10 |
6,449 |
-0.71 |
KGS |
| Silver M |
28-Feb-2020 |
48350.00 |
47906.00 |
35,780 |
+0.93 |
KGS |
| Gold M |
05-Mar-2020 |
42532.00 |
41886.00 |
19,669 |
+1.54 |
GRMS |
| Copper |
28-Feb-2020 |
430.30 |
430.15 |
6,795 |
+0.03 |
KGS |
| Zinc Mini |
28-Feb-2020 |
162.25 |
165.10 |
27,899 |
-1.73 |
KGS |
| Gold |
05-Jun-2020 |
42896.00 |
42238.00 |
768 |
+1.56 |
GRMS |
| SilverMic Ahmedabad |
28-Feb-2020 |
48530.00 |
47899.00 |
64,212 |
+1.32 |
KGS |
| Gold M |
03-Apr-2020 |
42650.00 |
42003.00 |
7,203 |
+1.54 |
GRMS |
|
|
|
|