| Commodity |
Expiry Date |
Last Traded Price(Rs) |
Prev. Close(Rs) |
Volume |
Change(%) |
Unit |
|
|
 Gold |
05-Feb-2021 |
49067.00 |
49140.00 |
8,727 |
-0.15 |
GRMS |
| Silver |
05-Mar-2021 |
66479.00 |
66642.00 |
18,246 |
-0.24 |
KGS |
| Natural Gas |
23-Feb-2021 |
187.00 |
181.10 |
99,807 |
+3.26 |
mmBtu |
| Silver M |
26-Feb-2021 |
66450.00 |
66620.00 |
69,108 |
-0.26 |
KGS |
| Nickel |
26-Feb-2021 |
1334.60 |
1329.00 |
10,889 |
+0.42 |
KGS |
| Copper |
26-Feb-2021 |
610.80 |
610.25 |
14,071 |
+0.09 |
KGS |
| SilverMic Ahmedabad |
26-Feb-2021 |
66435.00 |
66612.00 |
202,718 |
-0.27 |
KGS |
| Gold M |
05-Feb-2021 |
49110.00 |
49131.00 |
24,633 |
-0.04 |
GRMS |
| Crude oil |
19-Feb-2021 |
3841.00 |
3835.00 |
26,164 |
+0.16 |
BBL |
| Zinc |
26-Feb-2021 |
214.45 |
215.00 |
7,288 |
-0.26 |
KGS |
| Gold |
05-Apr-2021 |
49287.00 |
49298.00 |
1,245 |
-0.02 |
GRMS |
| Crude Palm Oil |
26-Feb-2021 |
916.00 |
918.00 |
3,714 |
-0.22 |
KGS |
|
|
|
|