| Commodity |
Expiry Date |
Last Traded Price(Rs) |
Prev. Close(Rs) |
Volume |
Change(%) |
Unit |
|
|
 Crude oil |
19-Sep-2019 |
4047.00 |
4022.00 |
280,105 |
+0.62 |
BBL |
| Gold |
04-Oct-2019 |
37980.00 |
37823.00 |
15,154 |
+0.42 |
GRMS |
| Crude Oil Mini |
19-Sep-2019 |
4047.00 |
4022.00 |
668,720 |
+0.62 |
BBL |
| Silver |
05-Sep-2019 |
43925.00 |
43430.00 |
19,517 |
+1.14 |
KGS |
| Nickel |
30-Aug-2019 |
1124.50 |
1124.70 |
63,931 |
-0.02 |
KGS |
| Copper |
30-Aug-2019 |
445.30 |
450.15 |
15,446 |
-1.08 |
KGS |
| Natural Gas |
27-Aug-2019 |
158.60 |
157.50 |
60,514 |
+0.70 |
mmBtu |
| Zinc |
30-Aug-2019 |
183.25 |
183.95 |
12,626 |
-0.38 |
KGS |
| Gold M |
05-Sep-2019 |
37620.00 |
37484.00 |
19,807 |
+0.36 |
GRMS |
| Silver M |
30-Aug-2019 |
43940.00 |
43444.00 |
33,744 |
+1.14 |
KGS |
| Lead |
30-Aug-2019 |
155.05 |
155.25 |
8,303 |
-0.13 |
KGS |
| Gold |
05-Dec-2019 |
38610.00 |
38459.00 |
834 |
+0.39 |
GRMS |
|
|
|
|