| Commodity |
Expiry Date |
Last Traded Price(Rs) |
Prev. Close(Rs) |
Value |
Change(%) |
Unit |
|
|
 Crude oil |
19-Nov-2019 |
4074.00 |
4101.00 |
57,968,577,200 |
-0.66 |
BBL |
| Gold |
05-Dec-2019 |
37978.00 |
38266.00 |
30,956,372,200 |
-0.75 |
GRMS |
| Silver |
05-Dec-2019 |
44290.00 |
44723.00 |
19,396,242,870 |
-0.97 |
KGS |
| Natural Gas |
25-Nov-2019 |
189.20 |
192.60 |
17,872,171,375 |
-1.77 |
mmBtu |
| Crude Oil Mini |
19-Nov-2019 |
4074.00 |
4103.00 |
11,655,169,740 |
-0.71 |
BBL |
| Copper |
29-Nov-2019 |
437.65 |
437.50 |
8,763,887,375 |
+0.03 |
KGS |
| Nickel |
29-Nov-2019 |
1114.70 |
1121.20 |
6,727,973,675 |
-0.58 |
KGS |
| Zinc |
29-Nov-2019 |
192.80 |
193.00 |
6,633,049,000 |
-0.10 |
KGS |
| Silver M |
29-Nov-2019 |
44299.00 |
44733.00 |
5,514,636,905 |
-0.97 |
KGS |
| Gold M |
05-Dec-2019 |
37998.00 |
38269.00 |
5,000,868,260 |
-0.71 |
GRMS |
| Gold |
05-Feb-2020 |
37965.00 |
38287.00 |
2,705,701,100 |
-0.84 |
GRMS |
| Crude oil |
18-Dec-2019 |
4094.00 |
4119.00 |
2,034,747,500 |
-0.61 |
BBL |
|
|
|
|