| Commodity |
Expiry Date |
Last Traded Price(Rs) |
Prev. Close(Rs) |
Value |
Change(%) |
Unit |
|
|
 Gold |
05-Aug-2020 |
48700.00 |
48800.00 |
2,430,594,000 |
-0.20 |
GRMS |
| Natural Gas |
28-Jul-2020 |
140.50 |
142.30 |
708,472,250 |
-1.26 |
mmBtu |
| Copper |
31-Jul-2020 |
474.25 |
475.15 |
689,087,000 |
-0.19 |
KGS |
| Silver |
04-Sep-2020 |
50065.00 |
50202.00 |
685,119,510 |
-0.27 |
KGS |
| Crude oil |
20-Jul-2020 |
3040.00 |
3063.00 |
543,628,900 |
-0.75 |
BBL |
| Nickel |
31-Jul-2020 |
1006.10 |
1007.50 |
439,207,200 |
-0.14 |
KGS |
| Silver M |
31-Aug-2020 |
50165.00 |
50318.00 |
424,270,725 |
-0.30 |
KGS |
| Gold M |
05-Aug-2020 |
48695.00 |
48796.00 |
407,659,890 |
-0.21 |
GRMS |
| SilverMic Ahmedabad |
31-Aug-2020 |
50156.00 |
50309.00 |
222,130,781 |
-0.30 |
KGS |
| Zinc |
31-Jul-2020 |
164.80 |
164.70 |
203,556,250 |
+0.06 |
KGS |
| Crude Palm Oil |
31-Jul-2020 |
668.70 |
667.30 |
113,239,100 |
+0.21 |
KGS |
| Lead |
31-Jul-2020 |
145.00 |
144.65 |
85,509,250 |
+0.24 |
KGS |
|
|
|
|