| Commodity |
Expiry Date |
Last Traded Price(Rs) |
Prev. Close(Rs) |
Value |
Change(%) |
Unit |
|
|
 Natural Gas |
27-Nov-2018 |
297.20 |
295.70 |
49,867,180,375 |
+0.51 |
mmBtu |
| Gold |
05-Dec-2018 |
31011.00 |
30821.00 |
26,573,573,800 |
+0.62 |
GRMS |
| Zinc |
30-Nov-2018 |
192.15 |
188.30 |
24,898,575,000 |
+2.04 |
KGS |
| Crude oil |
18-Dec-2018 |
4104.00 |
4104.00 |
20,155,064,300 |
0.00 |
BBL |
| Copper |
30-Nov-2018 |
442.40 |
436.65 |
16,277,370,350 |
+1.32 |
KGS |
| Silver |
05-Dec-2018 |
36980.00 |
36691.00 |
15,894,916,770 |
+0.79 |
KGS |
| Lead |
30-Nov-2018 |
143.20 |
138.95 |
12,203,263,000 |
+3.06 |
KGS |
| Zinc Mini |
30-Nov-2018 |
192.20 |
188.35 |
8,618,340,700 |
+2.04 |
KGS |
| Nickel |
30-Nov-2018 |
815.00 |
810.90 |
6,147,814,475 |
+0.51 |
KGS |
| Natural Gas |
26-Dec-2018 |
298.80 |
296.40 |
5,876,034,250 |
+0.81 |
mmBtu |
| Lead Mini |
30-Nov-2018 |
143.25 |
138.95 |
4,740,984,100 |
+3.09 |
KGS |
| Copper Mini |
30-Nov-2018 |
442.50 |
436.75 |
4,367,904,525 |
+1.32 |
KGS |
|
|
|
|