Commodity |
Expiry Date |
Last Traded Price(Rs) |
Prev. Close(Rs) |
Value |
Change(%) |
Unit |
|
Natural Gas |
27-Apr-2021 |
197.30 |
192.00 |
45,646,200,625 |
+2.76 |
mmBtu |
Gold |
04-Jun-2021 |
46964.00 |
46419.00 |
35,860,814,600 |
+1.17 |
GRMS |
Crude oil |
19-Apr-2021 |
4525.00 |
4478.00 |
34,021,671,200 |
+1.05 |
BBL |
Silver |
05-May-2021 |
67600.00 |
66128.00 |
26,544,325,290 |
+2.23 |
KGS |
Silver M |
30-Apr-2021 |
67591.00 |
66172.00 |
16,919,864,520 |
+2.14 |
KGS |
Copper |
30-Apr-2021 |
692.50 |
686.80 |
14,714,637,625 |
+0.83 |
KGS |
SilverMic Ahmedabad |
30-Apr-2021 |
67582.00 |
66171.00 |
12,049,352,986 |
+2.13 |
KGS |
Nickel |
30-Apr-2021 |
1216.80 |
1216.30 |
10,255,346,700 |
+0.04 |
KGS |
Gold M |
05-May-2021 |
46650.00 |
46188.00 |
9,409,425,050 |
+1.00 |
GRMS |
Zinc |
30-Apr-2021 |
224.15 |
221.15 |
6,238,287,250 |
+1.36 |
KGS |
Aluminium |
30-Apr-2021 |
186.10 |
183.05 |
3,712,418,750 |
+1.67 |
KGS |
Natural Gas |
25-May-2021 |
203.60 |
198.70 |
3,254,278,750 |
+2.47 |
mmBtu |
|
|
|