| Commodity |
Expiry Date |
Last Traded Price(Rs) |
Prev. Close(Rs) |
Value |
Change(%) |
Unit |
|
|
 Crude oil |
18-Apr-2019 |
4089.00 |
4075.00 |
88,245,236,800 |
+0.34 |
BBL |
| Gold |
05-Apr-2019 |
32233.00 |
32140.00 |
31,651,226,300 |
+0.29 |
GRMS |
| Zinc |
29-Mar-2019 |
198.80 |
197.05 |
27,040,201,750 |
+0.89 |
KGS |
| Crude Oil Mini |
18-Apr-2019 |
4089.00 |
4074.00 |
19,610,229,790 |
+0.37 |
BBL |
| Silver |
03-May-2019 |
38600.00 |
38362.00 |
14,985,903,630 |
+0.62 |
KGS |
| Copper |
30-Apr-2019 |
437.15 |
437.45 |
14,122,224,050 |
-0.07 |
KGS |
| Zinc Mini |
29-Mar-2019 |
198.80 |
197.05 |
8,178,297,350 |
+0.89 |
KGS |
| Lead |
29-Mar-2019 |
138.15 |
139.70 |
7,831,503,250 |
-1.11 |
KGS |
| Nickel |
29-Mar-2019 |
888.80 |
893.70 |
7,001,028,025 |
-0.55 |
KGS |
| Natural Gas |
26-Mar-2019 |
189.90 |
191.60 |
6,623,907,250 |
-0.89 |
mmBtu |
| Gold |
05-Jun-2019 |
32513.00 |
32393.00 |
4,961,951,400 |
+0.37 |
GRMS |
| Gold M |
05-Apr-2019 |
32225.00 |
32155.00 |
4,512,480,590 |
+0.22 |
GRMS |
|
|
|
|