| Commodity |
Expiry Date |
Last Traded Price(Rs) |
Prev. Close(Rs) |
Value |
Change(%) |
Unit |
|
|
 Crude oil |
19-Oct-2018 |
5124.00 |
5063.00 |
23,068,265,800 |
+1.20 |
BBL |
| Gold |
05-Oct-2018 |
30743.00 |
30599.00 |
21,640,734,500 |
+0.47 |
GRMS |
| Copper |
30-Nov-2018 |
448.00 |
438.85 |
18,043,143,000 |
+2.08 |
KGS |
| Silver |
05-Dec-2018 |
37666.00 |
37259.00 |
14,365,369,500 |
+1.09 |
KGS |
| Zinc |
28-Sep-2018 |
176.60 |
176.75 |
13,600,325,750 |
-0.08 |
KGS |
| Nickel |
28-Sep-2018 |
937.60 |
906.90 |
8,263,060,775 |
+3.39 |
KGS |
| Lead |
28-Sep-2018 |
144.70 |
143.90 |
7,822,529,250 |
+0.56 |
KGS |
| Gold |
05-Dec-2018 |
30989.00 |
30836.00 |
5,229,207,000 |
+0.50 |
GRMS |
| Aluminium |
28-Sep-2018 |
147.30 |
145.80 |
5,053,302,000 |
+1.03 |
KGS |
| Crude Oil Mini |
19-Oct-2018 |
5122.00 |
5062.00 |
4,754,248,570 |
+1.19 |
BBL |
| Silver M |
30-Nov-2018 |
37702.00 |
37286.00 |
4,154,090,030 |
+1.12 |
KGS |
| Zinc Mini |
28-Sep-2018 |
176.60 |
176.75 |
3,844,556,150 |
-0.08 |
KGS |
|
|
|
|