| Commodity |
Expiry Date |
Last Traded Price(Rs) |
Prev. Close(Rs) |
Value |
Change(%) |
Unit |
|
|
 Crude oil |
19-Jun-2019 |
4067.00 |
4036.00 |
91,503,609,000 |
+0.77 |
BBL |
| Gold |
05-Jun-2019 |
31534.00 |
31667.00 |
22,705,911,000 |
-0.42 |
GRMS |
| Crude Oil Mini |
19-Jun-2019 |
4067.00 |
4037.00 |
20,149,708,680 |
+0.74 |
BBL |
| Zinc |
31-May-2019 |
214.00 |
210.75 |
18,280,266,500 |
+1.54 |
KGS |
| Nickel |
31-May-2019 |
859.00 |
829.80 |
15,649,131,650 |
+3.52 |
KGS |
| Copper |
28-Jun-2019 |
415.05 |
415.45 |
14,799,467,000 |
-0.10 |
KGS |
| Silver |
05-Jul-2019 |
36380.00 |
36657.00 |
12,830,889,900 |
-0.76 |
KGS |
| Zinc Mini |
31-May-2019 |
187.40 |
185.50 |
7,750,905,400 |
+1.02 |
KGS |
| Lead |
31-May-2019 |
126.45 |
125.90 |
6,863,592,750 |
+0.44 |
KGS |
| Natural Gas |
28-May-2019 |
180.10 |
180.10 |
6,829,291,875 |
0.00 |
mmBtu |
| Nickel Mini |
31-May-2019 |
858.60 |
829.60 |
4,187,856,490 |
+3.50 |
KGS |
| Zinc |
28-Jun-2019 |
210.00 |
206.75 |
3,821,103,000 |
+1.57 |
KGS |
|
|
|
|