| Commodity |
Expiry Date |
Last Traded Price(Rs) |
Prev. Close(Rs) |
Value |
Change(%) |
Unit |
|
|
 Gold |
04-Dec-2020 |
50866.00 |
50766.00 |
53,972,219,200 |
+0.20 |
GRMS |
| Natural Gas |
27-Oct-2020 |
219.10 |
222.60 |
49,943,987,375 |
-1.57 |
mmBtu |
| Silver |
04-Dec-2020 |
62425.00 |
62615.00 |
40,782,494,760 |
-0.30 |
KGS |
| Copper |
30-Oct-2020 |
544.95 |
529.35 |
25,499,887,625 |
+2.95 |
KGS |
| Nickel |
30-Oct-2020 |
1155.40 |
1165.90 |
23,647,598,550 |
-0.90 |
KGS |
| Silver M |
30-Nov-2020 |
62400.00 |
62604.00 |
22,201,161,570 |
-0.33 |
KGS |
| Crude oil |
19-Nov-2020 |
2938.00 |
2998.00 |
19,535,148,300 |
-2.00 |
BBL |
| Zinc |
30-Oct-2020 |
208.80 |
205.05 |
11,914,661,500 |
+1.83 |
KGS |
| Gold M |
05-Nov-2020 |
50820.00 |
50741.00 |
11,580,509,640 |
+0.16 |
GRMS |
| SilverMic Ahmedabad |
30-Nov-2020 |
62400.00 |
62594.00 |
10,853,065,083 |
-0.31 |
KGS |
| Nickel |
27-Nov-2020 |
1158.90 |
1168.60 |
7,176,460,050 |
-0.83 |
KGS |
| Copper |
27-Nov-2020 |
534.45 |
532.95 |
7,041,054,625 |
+0.28 |
KGS |
|
|
|
|