| Commodity |
Expiry Date |
Last Traded Price(Rs) |
Prev. Close(Rs) |
Value |
Change(%) |
Unit |
|
|
 Natural Gas |
25-Jan-2021 |
192.90 |
191.60 |
9,013,021,125 |
+0.68 |
mmBtu |
| Gold |
05-Feb-2021 |
48910.00 |
48894.00 |
8,687,737,600 |
+0.03 |
GRMS |
| Silver |
05-Mar-2021 |
65700.00 |
65429.00 |
7,658,285,490 |
+0.41 |
KGS |
| Nickel |
29-Jan-2021 |
1308.00 |
1317.80 |
6,043,045,650 |
-0.74 |
KGS |
| Copper |
29-Jan-2021 |
607.50 |
607.15 |
5,087,664,875 |
+0.06 |
KGS |
| Silver M |
26-Feb-2021 |
65698.00 |
65407.00 |
4,228,572,970 |
+0.44 |
KGS |
| SilverMic Ahmedabad |
26-Feb-2021 |
65680.00 |
65410.00 |
2,502,922,117 |
+0.41 |
KGS |
| Zinc |
29-Jan-2021 |
215.05 |
213.90 |
2,327,769,250 |
+0.54 |
KGS |
| Gold M |
05-Feb-2021 |
48928.00 |
48918.00 |
1,774,590,020 |
+0.02 |
GRMS |
| Gold |
05-Apr-2021 |
48985.00 |
48952.00 |
1,458,524,600 |
+0.07 |
GRMS |
| Crude Palm Oil |
29-Jan-2021 |
941.00 |
951.20 |
1,075,071,500 |
-1.07 |
KGS |
| Crude oil |
19-Jan-2021 |
3835.00 |
3813.00 |
936,991,100 |
+0.58 |
BBL |
|
|
|
|