| Commodity |
Expiry Date |
Last Traded Price(Rs) |
Prev. Close(Rs) |
Value |
Change(%) |
Unit |
|
|
 Crude oil |
19-Feb-2019 |
3727.00 |
3741.00 |
31,151,038,900 |
-0.37 |
BBL |
| Zinc |
31-Jan-2019 |
187.35 |
187.95 |
15,581,118,000 |
-0.32 |
KGS |
| Gold |
05-Feb-2019 |
32011.00 |
32140.00 |
15,028,357,800 |
-0.40 |
GRMS |
| Copper |
28-Feb-2019 |
417.40 |
419.25 |
7,386,936,050 |
-0.44 |
KGS |
| Natural Gas |
28-Jan-2019 |
218.80 |
214.80 |
6,775,998,125 |
+1.86 |
mmBtu |
| Silver |
05-Mar-2019 |
38888.00 |
39099.00 |
6,729,296,610 |
-0.54 |
KGS |
| Crude Oil Mini |
19-Feb-2019 |
3728.00 |
3740.00 |
6,676,919,480 |
-0.32 |
BBL |
| Zinc Mini |
31-Jan-2019 |
187.35 |
187.95 |
4,844,319,900 |
-0.32 |
KGS |
| Lead |
31-Jan-2019 |
144.30 |
144.60 |
4,685,172,750 |
-0.21 |
KGS |
| Aluminium |
31-Jan-2019 |
132.90 |
135.00 |
4,684,743,000 |
-1.56 |
KGS |
| Gold |
05-Apr-2019 |
32099.00 |
32248.00 |
3,135,349,300 |
-0.46 |
GRMS |
| Nickel |
31-Jan-2019 |
822.20 |
829.10 |
2,824,644,100 |
-0.83 |
KGS |
|
|
|
|