Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
BALAJI COMMODITY FUTURES PRIVATE LIMITED
Top Gainers & Losers
Get Quotes
Top Traded Volume
Top Traded Value
Advances & Declines
Closing Prices
Highs/Lows
Technical Chart
 
Highs/Lows
Exchange : Category : Select : Your Result On : MCX | All | All
Commodity Expiry Date Last Traded Price(Rs) Prev. Close(Rs) High Low Change(%)
    Alumini   28-Sep-2018   147.40   145.80   148.55   146.00    +1.10
    Alumini   31-Oct-2018   149.00   147.35   150.05   147.60    +1.12
    Alumini   30-Nov-2018   150.70   148.75   150.70   149.25    +1.31
    Aluminium   28-Sep-2018   147.35   145.80   148.50   146.00    +1.06
    Aluminium   31-Oct-2018   148.90   147.40   150.10   147.60    +1.02
    Aluminium   30-Nov-2018   149.70   148.85   149.85   149.70    +0.57
    Cardamom   15-Oct-2018   1420.00   1422.20   1434.80   1410.10   -0.15
    Cardamom   15-Nov-2018   1430.00   1427.90   1430.20   1430.00    +0.15
    Copper   30-Nov-2018   449.20   438.85   451.80   439.50    +2.36
    Copper   28-Feb-2019   454.85   444.75   456.90   448.20    +2.27
    Copper Mini   30-Nov-2018   449.00   438.85   451.35   439.80    +2.31
    Copper Mini   28-Feb-2019   454.85   444.75   456.75   447.00    +2.27
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).