Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
BALAJI COMMODITY FUTURES PRIVATE LIMITED
Top Gainers & Losers
Get Quotes
Top Traded Volume
Top Traded Value
Advances & Declines
Closing Prices
Highs/Lows
Technical Chart
 
Highs/Lows
Exchange : Category : Select : Your Result On : MCX | All | All
Commodity Expiry Date Last Traded Price(Rs) Prev. Close(Rs) High Low Change(%)
    Alumini   31-Jul-2018   138.45   138.95   139.30   138.15   -0.36
    Alumini   31-Aug-2018   139.00   139.35   139.60   138.85   -0.25
    Aluminium   31-Jul-2018   138.45   138.95   139.25   138.20   -0.36
    Aluminium   31-Aug-2018   139.05   139.30   139.50   138.90   -0.18
    Cardamom   14-Aug-2018   1129.00   1096.80   1135.70   1107.00    +2.94
    Cardamom   14-Sep-2018   1115.00   1079.50   1115.00   1079.00    +3.29
    Cardamom   15-Oct-2018   1082.70   1051.20   1082.70   1080.00    +3.00
    Copper   31-Aug-2018   414.75   417.85   418.80   414.20   -0.74
    Copper   30-Nov-2018   421.90   425.25   425.85   421.50   -0.79
    Copper   28-Feb-2019   431.85   434.75   431.85   431.85   -0.67
    Copper Mini   31-Aug-2018   414.85   417.85   419.00   414.20   -0.72
    Copper Mini   30-Nov-2018   422.00   425.35   425.95   421.60   -0.79
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).