Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
BALAJI COMMODITY FUTURES PRIVATE LIMITED
Top Gainers & Losers
Get Quotes
Top Traded Volume
Top Traded Value
Advances & Declines
Closing Prices
Highs/Lows
Technical Chart
 
Highs/Lows
Exchange : Category : Select : Your Result On : MCX | All | All
Commodity Expiry Date Last Traded Price(Rs) Prev. Close(Rs) High Low Change(%)
    Alumini   30-Aug-2019   139.70   140.35   140.60   139.10   -0.46
    Alumini   30-Sep-2019   142.30   142.85   143.05   141.80   -0.39
    Aluminium   30-Aug-2019   139.95   140.35   140.65   139.30   -0.29
    Aluminium   30-Sep-2019   142.25   142.90   143.05   141.80   -0.45
    Cardamom   13-Sep-2019   3184.20   3316.80   3217.30   3184.20   -4.00
    Copper   30-Aug-2019   445.30   450.15   450.35   445.15   -1.08
    Copper   30-Sep-2019   445.00   447.75   448.60   444.30   -0.61
    Copper   31-Oct-2019   447.00   449.00   447.00   447.00   -0.45
    Cotton   30-Aug-2019   21080.00   20910.00   21090.00   20860.00    +0.81
    Cotton   31-Oct-2019   19880.00   19780.00   19880.00   19680.00    +0.51
    Cotton   29-Nov-2019   19500.00   19380.00   19500.00   19330.00    +0.62
    Cotton   31-Dec-2019   19470.00   19310.00   19470.00   19280.00    +0.83
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).