Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
BALAJI COMMODITY FUTURES PRIVATE LIMITED
Top Gainers & Losers
Get Quotes
Top Traded Volume
Top Traded Value
Advances & Declines
Closing Prices
Highs/Lows
Technical Chart
 
Highs/Lows
Exchange : Category : Select : Your Result On : MCX | All | All
Commodity Expiry Date Last Traded Price(Rs) Prev. Close(Rs) High Low Change(%)
    Alumini   29-Nov-2019   131.15   131.65   131.75   130.80   -0.38
    Alumini   31-Dec-2019   133.20   133.65   133.60   132.80   -0.34
    Alumini   31-Jan-2020   134.20   135.55   134.20   134.20   -1.00
    Aluminium   29-Nov-2019   131.20   131.65   131.70   130.85   -0.34
    Aluminium   31-Dec-2019   133.10   133.70   133.60   132.80   -0.45
    Cardamom   13-Dec-2019   2748.90   2643.20   2748.90   2680.00    +4.00
    Cardamom   15-Jan-2020   2752.90   2647.10   2752.90   2661.30    +4.00
    Copper   29-Nov-2019   437.70   437.50   439.50   437.20    +0.05
    Copper   31-Dec-2019   442.90   442.55   444.20   442.20    +0.08
    Cotton   29-Nov-2019   19310.00   19230.00   19380.00   19140.00    +0.42
    Cotton   31-Dec-2019   19240.00   19140.00   19310.00   19070.00    +0.52
    Cotton   31-Jan-2020   19390.00   19270.00   19390.00   19170.00    +0.62
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).