Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
BALAJI COMMODITY FUTURES PRIVATE LIMITED
Top Gainers & Losers
Get Quotes
Top Traded Volume
Top Traded Value
Advances & Declines
Closing Prices
Highs/Lows
Technical Chart
 
Highs/Lows
Exchange : Category : Select : Your Result On : MCX | All | All
Commodity Expiry Date Last Traded Price(Rs) Prev. Close(Rs) High Low Change(%)
    Aluminium   30-Oct-2020   153.05   152.05   154.75   151.35    +0.66
    Aluminium   27-Nov-2020   150.95   149.85   151.90   149.65    +0.73
    Cardamom   13-Nov-2020   1470.00   1450.50   1470.00   1470.00    +1.34
    Copper   30-Oct-2020   544.95   529.35   549.05   526.30    +2.95
    Copper   27-Nov-2020   534.45   532.95   535.65   529.75    +0.28
    Copper   31-Dec-2020   534.00   537.30   534.05   530.40   -0.61
    Cotton   30-Oct-2020   19810.00   19840.00   19900.00   19570.00   -0.15
    Cotton   27-Nov-2020   19770.00   20000.00   20020.00   19610.00   -1.15
    Cotton   31-Dec-2020   19930.00   20090.00   20050.00   19900.00   -0.80
    Crude Palm Oil   30-Oct-2020   802.10   804.40   806.50   799.10   -0.29
    Crude Palm Oil   27-Nov-2020   797.60   801.30   801.90   795.80   -0.46
    Crude Palm Oil   31-Dec-2020   789.60   794.80   794.80   789.00   -0.65
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).