Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
BALAJI COMMODITY FUTURES PRIVATE LIMITED
Top Gainers & Losers
Get Quotes
Top Traded Volume
Top Traded Value
Advances & Declines
Closing Prices
Highs/Lows
Technical Chart
 
Highs/Lows
Exchange : Category : Select : Your Result On : MCX | All | All
Commodity Expiry Date Last Traded Price(Rs) Prev. Close(Rs) High Low Change(%)
    Alumini   28-Feb-2020   138.10   137.35   138.30   136.50    +0.55
    Alumini   31-Mar-2020   137.90   138.05   138.20   136.80   -0.11
    Alumini   30-Apr-2020   138.30   138.70   138.70   138.05   -0.29
    Aluminium   29-May-2020   138.20   140.45   140.20   138.20   -1.60
    Copper   28-Feb-2020   430.30   430.15   431.15   427.75    +0.03
    Copper   31-Mar-2020   434.75   435.20   435.90   433.00   -0.10
    Copper   30-Apr-2020   437.70   438.60   438.65   436.10   -0.21
    Cotton   28-Feb-2020   19100.00   19140.00   19170.00   19100.00   -0.21
    Cotton   31-Mar-2020   19400.00   19420.00   19480.00   19400.00   -0.10
    Cotton   30-Apr-2020   19720.00   19710.00   19720.00   19720.00    +0.05
    Crude Palm Oil   28-Feb-2020   710.70   696.00   711.90   699.90    +2.11
    Crude Palm Oil   31-Mar-2020   700.70   687.60   702.30   692.10    +1.91
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).