Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
BALAJI COMMODITY FUTURES PRIVATE LIMITED
Top Gainers & Losers
Get Quotes
Top Traded Volume
Top Traded Value
Advances & Declines
Closing Prices
Highs/Lows
Technical Chart
 
Highs/Lows
Exchange : Category : Select : Your Result On : MCX | All | All
Commodity Expiry Date Last Traded Price(Rs) Prev. Close(Rs) High Low Change(%)
    Aluminium   31-Jul-2020   138.15   137.85   138.25   137.90    +0.22
    Copper   31-Jul-2020   473.90   475.15   475.30   473.50   -0.26
    Copper   31-Aug-2020   471.85   472.65   472.20   471.00   -0.17
    Cotton   31-Jul-2020   16130.00   16130.00   16180.00   16080.00   0.00
    Cotton   31-Aug-2020   16340.00   16330.00   16370.00   16300.00    +0.06
    Crude Palm Oil   31-Jul-2020   670.00   667.30   672.50   668.30    +0.40
    Crude Palm Oil   31-Aug-2020   664.00   661.50   666.00   663.00    +0.38
    Crude oil   20-Jul-2020   3035.00   3063.00   3046.00   3031.00   -0.91
    Crude oil   19-Aug-2020   3056.00   3085.00   3069.00   3056.00   -0.94
    Gold   05-Aug-2020   48735.00   48800.00   48740.00   48642.00   -0.13
    Gold   05-Oct-2020   48828.00   48935.00   48855.00   48791.00   -0.22
    Gold Guinea   31-Jul-2020   39208.00   39254.00   39287.00   39162.00   -0.12
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).