Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
BALAJI COMMODITY FUTURES PRIVATE LIMITED
Top Gainers & Losers
Get Quotes
Top Traded Volume
Top Traded Value
Advances & Declines
Closing Prices
Highs/Lows
Technical Chart
 
Highs/Lows
Exchange : Category : Select : Your Result On : MCX | All | All
Commodity Expiry Date Last Traded Price(Rs) Prev. Close(Rs) High Low Change(%)
    Alumini   31-Jul-2018   153.90   156.20   153.90   153.60   -1.47
    Alumini   29-Jun-2018   153.85   154.50   154.30   153.35   -0.42
    Alumini   31-May-2018   152.55   153.10   152.85   152.05   -0.36
    Aluminium   29-Jun-2018   153.90   154.50   154.00   153.40   -0.39
    Aluminium   31-May-2018   152.55   153.10   155.00   152.00   -0.36
    BrassPhy   31-May-2018   355.00   359.05   355.00   355.00   -1.13
    Cardamom   13-Jul-2018   885.00   881.10   885.00   880.10    +0.44
    Cardamom   15-Jun-2018   924.00   914.60   930.00   919.90    +1.03
    Copper   31-Aug-2018   465.75   467.40   466.65   465.40   -0.35
    Copper   29-Jun-2018   460.20   461.80   461.25   460.00   -0.35
    Copper Mini   30-Nov-2018   471.35   473.65   471.35   470.60   -0.49
    Copper Mini   31-Aug-2018   465.80   467.50   466.60   465.45   -0.36
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).