Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
BALAJI COMMODITY FUTURES PRIVATE LIMITED
Top Gainers & Losers
Get Quotes
Top Traded Volume
Top Traded Value
Advances & Declines
Closing Prices
Highs/Lows
Technical Chart
 
Highs/Lows
Exchange : Category : Select : Your Result On : MCX | All | All
Commodity Expiry Date Last Traded Price(Rs) Prev. Close(Rs) High Low Change(%)
    Alumini   31-Jan-2019   132.75   135.00   135.60   132.55   -1.67
    Alumini   28-Feb-2019   133.90   135.80   136.35   133.65   -1.40
    Alumini   29-Mar-2019   135.00   136.65   136.75   134.50   -1.21
    Aluminium   31-Jan-2019   132.70   135.00   135.85   132.60   -1.70
    Aluminium   28-Feb-2019   133.75   135.80   136.30   133.60   -1.51
    Aluminium   29-Mar-2019   147.00   149.55   149.45   146.90   -1.71
    Cardamom   15-Feb-2019   1619.90   1605.40   1620.00   1605.00    +0.90
    Cardamom   15-Mar-2019   1626.10   1609.30   1640.00   1625.00    +1.04
    Copper   28-Feb-2019   417.75   419.25   420.70   417.00   -0.36
    Copper   30-Apr-2019   422.00   423.70   424.85   421.45   -0.40
    Copper Mini   28-Feb-2019   417.80   419.30   420.70   417.05   -0.36
    Copper Mini   30-Apr-2019   422.00   423.80   425.10   421.55   -0.42
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).