Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
BALAJI COMMODITY FUTURES PRIVATE LIMITED
Top Gainers & Losers
Get Quotes
Top Traded Volume
Top Traded Value
Advances & Declines
Closing Prices
Highs/Lows
Technical Chart
 
Highs/Lows
Exchange : Category : Select : Your Result On : MCX | All | All
Commodity Expiry Date Last Traded Price(Rs) Prev. Close(Rs) High Low Change(%)
    Aluminium   29-Jan-2021   161.10   161.35   161.65   160.75   -0.15
    Aluminium   26-Feb-2021   160.95   161.15   161.45   160.50   -0.12
    Copper   29-Jan-2021   609.25   607.15   610.00   605.30    +0.35
    Copper   26-Feb-2021   611.70   609.55   612.25   607.50    +0.35
    Cotton   29-Jan-2021   21170.00   21020.00   21240.00   21080.00    +0.71
    Cotton   26-Feb-2021   21430.00   21300.00   21470.00   21400.00    +0.61
    Crude Palm Oil   29-Jan-2021   936.60   951.20   950.00   935.20   -1.53
    Crude Palm Oil   26-Feb-2021   929.90   943.50   941.40   928.00   -1.44
    Crude Palm Oil   31-Mar-2021   920.50   936.40   932.50   920.00   -1.70
    Crude oil   19-Jan-2021   3845.00   3813.00   3851.00   3817.00    +0.84
    Crude oil   19-Feb-2021   3869.00   3834.00   3872.00   3836.00    +0.91
    Gold   05-Feb-2021   49040.00   48894.00   49056.00   48813.00    +0.30
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).