Career   |   Back Office   |   FAQs   |   Franchises/Sub-Brokers   |   Feedback   |   Sitemap
 
BALAJI COMMODITY FUTURES PRIVATE LIMITED
Top Gainers & Losers
Get Quotes
Top Traded Volume
Top Traded Value
Advances & Declines
Closing Prices
Highs/Lows
Technical Chart
 
Highs/Lows
Exchange : Category : Select : Your Result On : MCX | All | All
Commodity Expiry Date Last Traded Price(Rs) Prev. Close(Rs) High Low Change(%)
    Alumini   30-Nov-2018   139.35   138.50   139.65   138.25    +0.61
    Alumini   31-Dec-2018   140.50   139.75   140.90   139.50    +0.54
    Alumini   31-Jan-2019   141.50   141.00   141.50   141.50    +0.35
    Aluminium   30-Nov-2018   139.40   138.45   139.70   138.25    +0.69
    Aluminium   31-Dec-2018   140.60   139.75   140.90   139.55    +0.61
    Cardamom   14-Dec-2018   1490.00   1505.30   1505.00   1460.20   -1.02
    Cardamom   15-Jan-2019   1495.00   1500.00   1495.00   1460.00   -0.33
    Copper   30-Nov-2018   442.40   436.65   444.20   434.15    +1.32
    Copper   28-Feb-2019   448.35   444.45   450.35   440.80    +0.88
    Copper   30-Apr-2019   453.35   446.80   453.35   446.00    +1.47
    Copper Mini   30-Nov-2018   442.50   436.75   444.20   434.20    +1.32
    Copper Mini   28-Feb-2019   448.40   444.10   450.10   441.00    +0.97
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).