Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback   |   Sitemap
 
BALAJI COMMODITY FUTURES PRIVATE LIMITED
Top Gainers & Losers
Get Quotes
Top Traded Volume
Top Traded Value
Advances & Declines
Closing Prices
Highs/Lows
Technical Chart
 
Highs/Lows
Exchange : Category : Select : Your Result On : MCX | All | All
Commodity Expiry Date Last Traded Price(Rs) Prev. Close(Rs) High Low Change(%)
    Alumini   31-May-2019   123.20   123.45   124.20   123.10   -0.20
    Alumini   28-Jun-2019   145.80   146.15   146.80   145.80   -0.24
    Alumini   31-Jul-2019   147.50   145.95   147.50   146.80    +1.06
    Aluminium   31-May-2019   145.60   145.60   146.50   145.30   0.00
    Aluminium   28-Jun-2019   145.65   145.80   146.55   145.50   -0.10
    Cardamom   14-Jun-2019   2291.00   2294.20   2323.30   2265.00   -0.14
    Cardamom   14-Aug-2019   1799.90   1786.30   1800.00   1774.10    +0.76
    Copper   28-Jun-2019   415.05   415.45   417.70   414.75   -0.10
    Copper Mini   28-Jun-2019   415.10   415.45   417.70   414.65   -0.08
    Cotton   31-May-2019   21580.00   21340.00   21580.00   21240.00    +1.12
    Cotton   28-Jun-2019   21850.00   21600.00   21850.00   21520.00    +1.16
    Cotton   31-Jul-2019   22020.00   21780.00   22020.00   21690.00    +1.10
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).