Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
BALAJI COMMODITY FUTURES PRIVATE LIMITED
Top Gainers & Losers
Get Quotes
Top Traded Volume
Top Traded Value
Advances & Declines
Closing Prices
Highs/Lows
Technical Chart
 
Highs/Lows
Exchange : Category : Select : Your Result On : MCX | All | All
Commodity Expiry Date Last Traded Price(Rs) Prev. Close(Rs) High Low Change(%)
    Alumini   30-Apr-2020   133.90   134.20   134.40   133.75   -0.22
    Aluminium   29-May-2020   134.70   134.35   134.80   134.15    +0.26
    Cardamom   15-Apr-2020   2006.00   2065.40   2125.00   2005.00   -2.88
    Cardamom   15-May-2020   1850.00   1840.70   1850.00   1835.20    +0.51
    Cardamom   15-Jun-2020   1718.00   1771.10   1750.00   1718.00   -3.00
    Copper   30-Apr-2020   380.20   376.50   381.00   376.55    +0.98
    Copper   29-May-2020   382.85   378.55   383.50   380.00    +1.14
    Cotton   30-Apr-2020   16210.00   16110.00   16410.00   16070.00    +0.62
    Cotton   29-May-2020   16460.00   16340.00   16610.00   16400.00    +0.73
    Cotton   30-Jun-2020   16680.00   16620.00   16700.00   16670.00    +0.36
    Crude Palm Oil   30-Apr-2020   628.40   645.10   637.10   620.50   -2.59
    Crude Palm Oil   29-May-2020   624.50   641.70   634.50   617.00   -2.68
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).