Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback   |   Sitemap
 
BALAJI COMMODITY FUTURES PRIVATE LIMITED
Top Gainers & Losers
Get Quotes
Top Traded Volume
Top Traded Value
Advances & Declines
Closing Prices
Highs/Lows
Technical Chart
 
Highs/Lows
Exchange : Category : Select : Your Result On : MCX | All | All
Commodity Expiry Date Last Traded Price(Rs) Prev. Close(Rs) High Low Change(%)
    Alumini   29-Mar-2019   128.55   130.30   129.95   128.10   -1.34
    Alumini   30-Apr-2019   130.25   131.90   131.55   129.90   -1.25
    Aluminium   29-Mar-2019   148.20   145.70   148.70   144.70    +1.72
    Aluminium   30-Apr-2019   145.50   146.15   145.80   145.05   -0.44
    Aluminium   31-May-2019   145.30   146.55   147.00   142.20   -0.85
    Cardamom   15-Apr-2019   1595.00   1578.90   1602.00   1591.20    +1.02
    Cardamom   15-May-2019   1556.00   1533.70   1560.00   1550.00    +1.45
    Copper   30-Apr-2019   437.15   437.45   437.70   434.20   -0.07
    Copper   28-Jun-2019   441.50   441.50   441.50   438.25   0.00
    Copper Mini   30-Apr-2019   437.25   437.45   437.95   434.35   -0.05
    Copper Mini   28-Jun-2019   441.30   441.60   441.45   438.40   -0.07
    Cotton   29-Mar-2019   21300.00   21360.00   21460.00   21230.00   -0.28
Prev   | Next 
Designed, developed & maintained by C-MOTS INFOTECH (ISO 9001:2015 certified).