Career   |   Back Office   |   FAQs   |   Business Associates   |   Feedback/Grievance   |   Sitemap
 
BALAJI COMMODITY FUTURES PRIVATE LIMITED
Top Gainers & Losers
Get Quotes
Top Traded Volume
Top Traded Value
Advances & Declines
Closing Prices
Highs/Lows
Technical Chart
 
Closing Prices
Exchange : Category : Select : Your Result On : MCX | All | All
Commodity Expiry Date Last Traded Price(Rs) Prev. Close(Rs) Change(%) Unit
    Aluminium   30-Jun-2020   133.05   132.70    +0.26   KGS
    Aluminium   31-Jul-2020   134.70   134.00    +0.52   KGS
    Copper   30-Jun-2020   422.70   422.80   -0.02   KGS
    Copper   31-Jul-2020   426.20   425.75    +0.11   KGS
    Cotton   30-Jun-2020   16150.00   16230.00   -0.49   BALES
    Cotton   31-Jul-2020   16350.00   16440.00   -0.55   BALES
    Cotton   31-Dec-2020   17100.00   17590.00   -2.79   BALES
    Crude Palm Oil   30-Jun-2020   667.40   664.10    +0.50   KGS
    Crude Palm Oil   31-Jul-2020   657.00   651.30    +0.88   KGS
    Crude Palm Oil   31-Aug-2020   650.00   644.60    +0.84   KGS
    Crude oil   19-Jun-2020   2769.00   2746.00    +0.84   BBL
    Crude oil   20-Jul-2020   2810.00   2786.00    +0.86   BBL
Prev   | Next 
Designed, developed & maintained by CMOTS INFOTECH (ISO 9001:2015 certified).